Breaking News

RTS Index (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

906.03 +10.20 +1.14%

04:49:59 - Closed. Currency in USD

Type: Index

Market: Russia

# Constituents: 46

Volume: 112,324,572,387
Open: 893.98
Day's Range: 890.25 - 907.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

RTS Index Recent Sentiments

Get information on users’ sentiments regarding the RTS Index index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 17, 2025	Arda Frandon	899.16		+0.76%
Jan 15, 2025	Danila Rom	866.37		-4.58%
Jan 15, 2025	Jalal Ibragimov	867.32		+4.46%
Jan 15, 2025	Евгений Токарев	867.52		-4.44%
Jan 15, 2025	Andrey Kuleshov	870.68		-4.06%
Jan 15, 2025	Добрый Шрек	872.14		-3.89%
Jan 14, 2025	ALex MacGuffin	871.95		+3.91%
Jan 14, 2025	Ants Farm	882.66		-2.65%
Jan 13, 2025	Карина Моргунова	883.74		-2.52%
Jan 13, 2025	Vetal Frei	884.26		+2.46%
Jan 10, 2025	Rahma Duh	864.94	Jan 14, 2025 @ 879.08	-1.63%
Jan 10, 2025	Добрый Шрек	866.02	Jan 14, 2025 @ 879.08	-1.51%
Jan 10, 2025	Anvar Abduraxmonov	846.21		+7.07%
Jan 10, 2025	Sgs Good	849.90		+6.60%
Jan 10, 2025	Рома Денисов	854.05	Jan 10, 2025 @ 849.03	+0.59%
Jan 10, 2025	Курд RBC	857.01	Jan 14, 2025 @ 879.08	-2.58%
Jan 09, 2025	Погорелов Григорий	854.31		-6.05%
Jan 09, 2025	Михаил Шел	878.65	Jan 14, 2025 @ 879.08	+0.05%
Jan 09, 2025	Добрый Шрек	871.53	Jan 09, 2025 @ 862.38	+1.05%
Jan 09, 2025	Курд RBC	876.55	Jan 10, 2025 @ 854.03	+2.57%
Jan 08, 2025	Jean Michel Verret	872.53	Jan 14, 2025 @ 879.08	-0.75%
Jan 06, 2025	Mubariz Eliyev	876.32	Jan 07, 2025 @ 872.53	+0.43%
Jan 03, 2025	Курд RBC	893.22	Jan 07, 2025 @ 872.53	+2.32%
Dec 31, 2024	Дмитрий Трифонов	893.22	Jan 07, 2025 @ 872.53	-2.32%
Dec 30, 2024	Гия Кения	892.10		-1.56%
Dec 30, 2024	Luca Brazzi	892.10		-1.56%
Dec 30, 2024	Александр Сырников	892.10	Jan 07, 2025 @ 872.53	-2.19%
Dec 30, 2024	Шаруда Александр	889.31		-1.88%
Dec 30, 2024	Denis Borisov	885.57		-2.31%
Dec 30, 2024	Aiwelia Kramers	864.09	Dec 31, 2024 @ 893.22	-3.37%
Dec 27, 2024	Muhamad Amin Adnani	864.03	Jan 17, 2025 @ 906.07	+4.87%
Dec 27, 2024	Иван Иванов	874.45	Jan 17, 2025 @ 906.07	-3.62%
Dec 25, 2024	Анти Вормерикос	864.85	Jan 17, 2025 @ 906.07	+4.77%
Dec 24, 2024	Хапуга скм	848.72	Jan 17, 2025 @ 906.07	+6.76%
Dec 24, 2024	Yasmina Raupova	848.72	Jan 17, 2025 @ 906.07	+6.76%
Dec 24, 2024	manstein cho	848.72	Jan 17, 2025 @ 906.07	+6.76%
Dec 24, 2024	muzaffar raximov	849.11	Dec 24, 2024 @ 849.09	0.00%
Dec 24, 2024	Александр Афанасьев	851.61	Jan 03, 2025 @ 893.22	-4.89%
Dec 24, 2024	Алексей Кравчишин	833.76	Jan 17, 2025 @ 906.07	-8.67%
Dec 23, 2024	Victor King	842.17	Dec 31, 2024 @ 893.22	-6.06%
Dec 23, 2024	Курд RBC	838.15	Dec 31, 2024 @ 893.22	-6.57%
Dec 23, 2024	Antonio Gallego	833.86	Jan 17, 2025 @ 906.07	+8.66%
Dec 23, 2024	Игорь Макаровский	832.94	Jan 03, 2025 @ 875.34	+5.09%
Dec 23, 2024	Aiwelia Kramers	812.12	Dec 24, 2024 @ 837.82	+3.16%
Dec 23, 2024	יהונתן מייקל	812.12	Dec 24, 2024 @ 837.82	+3.16%
Dec 23, 2024	Добрый Шрек	840.15	Dec 31, 2024 @ 893.22	-6.32%
Dec 20, 2024	Tolik Chernik	812.14	Jan 10, 2025 @ 872.38	+7.42%
Dec 20, 2024	Danila Rom	812.14	Jan 10, 2025 @ 872.38	-7.42%
Dec 20, 2024	Булат Гизатуллин	812.14	Dec 20, 2024 @ 812.14	0.00%
Dec 19, 2024	Николай Пластинин	747.16	Dec 24, 2024 @ 837.82	+12.13%

My Sentiments

What is your sentiment on RTSI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTS Index Discussions

Write your thoughts about RTS Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
US Soybeans	1,044.75	+25.75	+2.53%
Copper	4.3685	-0.0725	-1.63%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	906.03	+10.20	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.90	-4.44%	20.54M
Ayala Land	25.800	+0.19%	10.71M
BDO Unibank	145.00	+5.07%	3.91M
International Container	399.000	+1.27%	1.23M
Ayala Pref	565.00	+13.41%	452.67K
SM Investments	835.00	+1.71%	435.31K
PLDT	1,295.00	-1.52%	163.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	23.21K
Keppel B	19.940	+27.17%	400.00
Filipino Fund	8.200	+15.82%	3.60K
Lodestar Investment	0.2950	+15.38%	10.00K
Ayala Pref	565.00	+13.41%	452.67K
Euro-Med Laboratories	0.790	+9.72%	14.00K
PAL	4.970	+9.47%	2.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	4.00K
Acesite Hotel	1.350	-18.18%	109.00K
Philippine Infradev	0.305	-14.08%	10.00K
Berjaya	8.150	-14.03%	153.40K
NiHAO Mineral	0.385	-9.52%	100.00K
Far Eastern University	706.00	-9.49%	0.02K
TKC Metals	0.305	-8.96%	10.00K