Breaking News

RTS Index (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

738.50 +11.44 +1.57%

18/12 - Closed. Currency in USD

Type: Index

Market: Russia

# Constituents: 46

Volume: 57,219,052,895
Open: 732.35
Day's Range: 728.08 - 738.75

Discussions
Recent Sentiments
User Rankings

RTS Index Recent Sentiments

Get information on users’ sentiments regarding the RTS Index index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 18, 2024	Денис Янушевский	737.02		-0.20%
Dec 18, 2024	Muhamad Amin Adnani	737.02		+0.20%
Dec 18, 2024	Muhamad Amin Adnani	736.51	Dec 18, 2024 @ 737.02	+0.07%
Dec 18, 2024	Muhamad Amin Adnani	732.73	Dec 18, 2024 @ 735.70	+0.41%
Dec 18, 2024	Muhamad Amin Adnani	732.36	Dec 18, 2024 @ 732.71	+0.05%
Dec 18, 2024	Muhamad Amin Adnani	732.27	Dec 18, 2024 @ 732.43	+0.02%
Dec 18, 2024	Muhamad Amin Adnani	732.22	Dec 18, 2024 @ 732.40	+0.02%
Dec 17, 2024	An Van	727.91		+1.45%
Dec 17, 2024	Рома Романов	727.91		+1.45%
Dec 17, 2024	C C	730.48		-1.10%
Dec 17, 2024	Yılmaz Ertaş	727.91		-1.45%
Dec 17, 2024	Евгений Данилов	734.31		+0.57%
Dec 16, 2024	Алексей Богданов	740.95		-0.33%
Dec 16, 2024	Вялит Алимов	741.51		+0.41%
Dec 16, 2024	Invest SPb	740.20		+0.23%
Dec 16, 2024	Дмитрий Новак	741.06		-0.35%
Dec 16, 2024	Дмитрий Дмитриев	741.29		-0.38%
Dec 16, 2024	konstantin medvedev	740.81		+0.31%
Dec 16, 2024	Egor Gurski	741.34		+0.38%
Dec 16, 2024	Antoni Jane	741.45		+0.40%
Dec 16, 2024	Fedor Sannikov	740.42		-0.26%
Dec 16, 2024	Dana Fox	756.93	Dec 17, 2024 @ 740.87	-2.12%
Dec 16, 2024	Сергей Антипов	756.93	Dec 17, 2024 @ 740.87	+2.12%
Dec 16, 2024	Arnold Layne	756.93	Dec 17, 2024 @ 740.87	-2.12%
Dec 13, 2024	Оксана Калинина	756.78		-2.42%
Dec 12, 2024	Marina Tretyakova	754.71		+2.15%
Dec 12, 2024	Ваван Демчук	754.71	Dec 17, 2024 @ 740.87	+1.83%
Dec 12, 2024	Jean Michel Verret	756.70	Dec 17, 2024 @ 740.87	+2.09%
Dec 11, 2024	Владимир Титаренко	792.51		-6.82%
Dec 11, 2024	AZQ DeD	790.80		-6.61%
Dec 10, 2024	Виктор Болосов	794.54		-7.05%
Dec 10, 2024	mika kajav	815.61	Dec 17, 2024 @ 740.87	+9.16%
Dec 09, 2024	Погорелов Григорий	815.14		-9.40%
Dec 09, 2024	Адекватный Лонголах	815.14		+9.40%
Dec 09, 2024	Александр Александр	808.97		-8.71%
Dec 09, 2024	Mubariz Eliyev	803.62	Dec 10, 2024 @ 815.61	+1.49%
Dec 06, 2024	Марсело Дуалини	770.26		-4.12%
Dec 05, 2024	Сергей Волошин	765.22	Dec 10, 2024 @ 815.61	+6.59%
Dec 05, 2024	Ali Norouzi...	744.17	Dec 05, 2024 @ 748.06	+0.52%
Dec 05, 2024	Александр Петров	745.24		-0.90%
Dec 05, 2024	Sergey Piterskii	744.66		+0.83%
Dec 05, 2024	Элеонора Беляева	750.15		-1.55%
Dec 04, 2024	Pavel Galeev	752.17		-1.82%
Dec 04, 2024	Геннадий Арустамов	756.37	Dec 10, 2024 @ 815.61	+7.83%
Dec 04, 2024	Алёна Чернова	755.16		+2.21%
Dec 04, 2024	Вова Паров	751.11		+1.68%
Dec 03, 2024	EX Orange	752.81	Dec 04, 2024 @ 757.12	+0.57%
Dec 03, 2024	Руслан Аниськин	752.81		+1.90%
Dec 03, 2024	Вячеслав Ерошенко	749.58		-1.48%
Dec 03, 2024	osiris osiris	750.28		+1.57%

My Sentiments

What is your sentiment on RTSI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTS Index Discussions

Write your thoughts about RTS Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	38,765.50	-355.00	-0.91%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,884.6	+12.4	+0.21%
US Tech 100	21,249.5	+51.2	+0.24%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.845	-0.155	-0.14%

Crude Oil WTI	69.56	+0.08	+0.12%
Brent Oil	72.96	+0.09	+0.12%
Natural Gas	3.408	0.000	0.00%
Gold	2,611.14	-42.16	-1.59%
Silver	29.930	-0.810	-2.64%
US Soybeans	950.25	-1.50	-0.16%
Copper	4.0998	+0.0103	+0.25%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.348	-0.007	-0.16%
U.S. 10Y	4.511	+0.007	+0.16%
U.S. 30Y	4.675	+0.015	+0.32%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.01	-7.11	-3.61%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.11%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	738.50	+11.44	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.590	+5.36%	436.89M
SM Prime	25.100	-3.09%	11.91M
Ayala Land	25.950	+0.97%	9.40M
Metropolitan Bank	75.00	+1.63%	3.29M
Bank of the Philippine Islands	126.00	-1.95%	2.72M
BDO Unibank	143.00	-4.03%	2.62M
International Container	389.000	+0.93%	1.19M

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,026.00	+300.79%	36.04K
Ayala Pref	610.00	+22.44%	285.21K
Ferronoux Holdings	5.350	+17.84%	2.70M
Vantage Equities	0.7900	+14.49%	166.00K
ArthaLand	0.370	+12.12%	30.00K
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	12.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.750	-62.50%	4.00K
Asiabest Group	21.000	-19.85%	34.60K
ArthaLand Prf s	430.20	-14.47%	1.05K
Manulife Financial	1,780.00	-11.00%	0.05K
Anglo Philippine	0.480	-7.69%	73.00K
MacroAsia	5.100	-7.27%	3.32M
Top Frontier Inv	62.10	-5.91%	2.50K