Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GECS Galfar Engineering And Con. | 0.152 | 0.139 | 0.152 | 0.139 | +9.35% | 2.79M | 0.152+9.35% | 23/04 | |
SUWP Al Suwadi Power Co SAOC | 0.082 | 0.081 | 0.082 | 0.081 | +1.23% | 1.29M | 0.082+1.23% | 23/04 | |
BKSB Bank Sohar | 0.122 | 0.123 | 0.123 | 0.122 | -0.81% | 819.42K | 0.122-0.81% | 23/04 | |
BKMB Bank Muscat SAOG | 0.262 | 0.265 | 0.265 | 0.262 | -1.13% | 684.34K | 0.262-1.13% | 23/04 | |
OEIO Oman And Emirates Holding Co SAOG | 0.087 | 0.087 | 0.088 | 0.085 | 0.00% | 634.08K | 0.0870.00% | 23/04 |
Name | Price | |
---|---|---|
GECS Galfar Engineering&Con | 0.152 | +0.013 | +9.35%
OCAI Oman Cables Industry | 2.40 | +0.172 | +7.72%
SOMS Shell Oman Marketing | 0.83 | +0.020 | +2.47%
SSPW Sembcorp Salalah | 0.11 | +0.002 | +1.85%
BATP Al Batinah Power | 0.079 | +0.001 | +1.28%
Name | Price | |
---|---|---|
GICI Gulf Chemicals | 0.085 | -0.005 | -5.56%
DBIH Al Batinah Develop | 0.087 | -0.003 | -3.33%
SIHC A Sharqiya Invest | 0.076 | -0.002 | -2.56%
GFIC Global Financial Invest | 0.071 | -0.001 | -1.39%
OIFC Oman Invest Finance | 0.087 | -0.001 | -1.14%