Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BKSB Bank Sohar | 0.125 | 0.13 | 0.126 | 0.124 | -0.79% | 9.07M | 0.125-0.79% | 12/03 | |
SUWP Al Suwadi Power Co SAOC | 0.064 | 0.065 | 0.064 | 0.062 | +1.59% | 1.03M | 0.064+1.59% | 12/03 | |
OMVS Oman International Development and Investment Co SAOG | 0.325 | 0.332 | 0.333 | 0.325 | -2.69% | 601.5K | 0.325-2.69% | 12/03 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.18 | 0.196 | 0.185 | 0.18 | -5.26% | 459.84K | 0.18-5.26% | 12/03 | |
BKMB Bank Muscat SAOG | 0.254 | 0.258 | 0.255 | 0.254 | 0.00% | 323.2K | 0.2540.00% | 12/03 |
Name | Price |
---|---|
SUWP Al Suwadi Power | 0.064+0.001+1.59% |
AAIC Al Anwar Investments | 0.069+0.001+1.47% |
SIHC A Sharqiya Invest | 0.075+0.001+1.35% |
BKDB Bank Dhofar | 0.1510.000.00% |
BKMB Bank Muscat | 0.2540.000.00% |
Name | Price |
---|---|
OCAI Oman Cables Industry | 2.174-0.241-9.98% |
OEIO Oman Emirates Holding | 0.063-0.004-5.97% |
ORDS Omani Qatari Telecommunications | 0.18-0.010-5.26% |
AACT Al Anwar Ceramic Tiles | 0.113-0.005-4.24% |
SSPW Sembcorp Salalah | 0.087-0.003-3.33% |