MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,310.57

+17.25(+0.75%)

Real-time Data·19:23:09

Day's Range

2,309.49

2,328.18

52 wk Range

1,898.51

3,014.21

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.27	9.44	9.22	-0.64%	73.77M	aa.aa	19:02:21
Aeroflot	35.92	36.36	35.82	-0.44%	5.75M	aa.aa	19:10:27
ROSSETI	0.0531	0.0542	0.0527	-0.26%	1.85B	aa.aa	19:01:27
NorilskNickel	124.9	126.3	124.2	-0.62%	7.48M	aa.aa	19:10:45
Gazprom PJSC	93.03	94.40	92.91	-0.39%	27.75M	aa.aa	19:10:49
LUKOIL PJSC	4,686.0	4,749.5	4,674.0	-0.50%	419.1K	aa.aa	19:10:48
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.47	22.75	22.13	+1.33%	39.38M	aa.aa	18:45:54
MTS	195.60	196.05	193.55	+0.69%	1.61M	aa.aa	19:08:22
Magnit	1,830.0	1,856.0	1,819.5	-0.22%	154.97K	aa.aa	18:44:57
NLMK	75.52	76.40	74.54	+1.07%	5.81M	aa.aa	18:42:30
NOVATEK	1,035.50	1,048.80	1,033.00	-0.44%	1.24M	aa.aa	19:10:54
Polyus	1,325.2	1,354.6	1,322.2	-1.41%	1.1M	aa.aa	19:10:26
Rosneft	351.55	358.90	350.45	-0.83%	6.42M	aa.aa	19:10:50
Sberbank Rossii	285.55	286.45	284.00	+0.44%	11.97M	aa.aa	19:08:30
Sberbank Rossii Pref	285.62	287.19	284.51	+0.22%	1.26M	aa.aa	19:22:58
Severstal PJSC	680.40	685.00	661.60	+2.32%	1.49M	aa.aa	19:10:45
Surgutneftegas	16.940	17.200	16.840	-0.82%	20.95M	aa.aa	19:22:53
Surgutneftegas Prf	42.310	43.120	42.030	-0.54%	21.87M	aa.aa	19:22:58
TATNEFT n.a	556.30	564.60	554.30	-0.75%	1.38M	aa.aa	19:10:59
Transneft Pref	1,098	1,110	1,097	-0.67%	333.6K	aa.aa	18:41:25
Bank VTB	57.80	58.35	56.09	+2.90%	108.94M	aa.aa	19:10:34
TATNEFT Pref	550.00	551.70	537.10	+1.35%	378.54K	aa.aa	19:02:21
Federal Hydro Generating	0.3548	0.3568	0.3534	+0.03%	45.27M	aa.aa	19:02:01
PIK SHb	577.40	590.60	572.90	-1.42%	175.15K	aa.aa	19:01:47
Unipro	1.127	1.140	1.121	-0.27%	79.07M	aa.aa	19:02:10
PhosAgro PJSC	5,694.0	5,755.0	5,686.0	-0.40%	32.86K	aa.aa	19:23:00
Rostelekom PJSC	43.87	44.05	43.11	+1.32%	2.85M	aa.aa	18:43:07
ALROSA	21.88	22.63	21.81	-2.10%	30.06M	aa.aa	19:02:15
Moskovskaya Birzha	160.70	162.47	160.32	-0.64%	1.77M	aa.aa	19:22:45
United Company Rusal IPJSC	27.820	28.440	27.755	-2.20%	34.08M	aa.aa	19:20:39
Moskovskiy Kreditnyi Bank PAO	10.087	10.231	10.000	-0.43%	2.42M	aa.aa	19:22:47
T Tekhnologii MKPAO	282.60	283.72	278.40	+1.33%	10.76M	aa.aa	19:02:21
VK	159.25	164.50	157.95	-1.30%	4.65M	aa.aa	19:02:20
OZON	3,176.50	3,200.50	3,065.50	+2.27%	1.66M	aa.aa	19:08:44

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,765.00

+12.0

+0.15%

US Tech 100

29,726.60

+104.8

+0.35%

DAX

26,339.81

-15.26

-0.06%

Dollar Index

99.71

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+2.73%	6.44M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
Integrated Micro-Electronics	7.390	+4.38%	3.92M
Metropolitan Bank	66.95	+0.98%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	2.310	+55.73%	3.597
Aa Aaaaaa Aaaaaaa	36.000	+55.15%	55.854
Aaaaaaaaa Aaaa Aaa	36.000	+55.15%	55.854
Aaa Aaaa	22.500	+54.46%	34.754
Aaaaaaaa Aaaa	22.500	+54.46%	34.754
Aaaaaaa	10.140	+46.80%	14.886
A Aaaa Aaa Aa	10.140	+46.80%	14.886

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	2.310	+55.73%	3.597
Aa Aaaaaa Aaaaaaa	36.000	+55.15%	55.854
Aaaaaaaaa Aaaa Aaa	36.000	+55.15%	55.854
Aaa Aaaa	22.500	+54.46%	34.754
Aaaaaaaa Aaaa	22.500	+54.46%	34.754
Aaaaaaa	10.140	+46.80%	14.886
A Aaaa Aaa Aa	10.140	+46.80%	14.886

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks