MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,714.31

-67.66(-2.43%)

Real-time Data15:56:35

Day's Range

2,646.70

2,721.03

52 wk Range

2,370.28

3,521.72

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	15.00	15.85	14.35	-4.31%	133.67M	aa.aa	15:49:37
Aeroflot	63.16	66.66	61.23	-4.97%	38.64M	aa.aa	15:13:15
ROSSETI	0.0682	0.0710	0.0665	-2.74%	2.76B	aa.aa	15:49:09
GMK Noril’skiy Nikel’ PAO	106.8	112.6	102.7	-3.68%	30.18M	aa.aa	15:38:30
Gazprom PJSC	123.86	128.92	118.10	-2.24%	112.19M	aa.aa	15:49:21
LUKOIL PJSC	6,474.5	6,596.0	6,275.5	+0.45%	1.12M	aa.aa	15:49:21
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.41	33.64	30.55	-5.05%	32.45M	aa.aa	15:32:39
MTS	204.90	214.05	198.00	-1.99%	4.45M	aa.aa	15:56:05
Magnit	4,344.5	4,539.0	4,212.5	-1.61%	555.25K	aa.aa	15:38:00
NLMK	121.48	131.14	119.12	-6.03%	17.61M	aa.aa	15:49:30
NOVATEK	1,130.60	1,178.00	1,075.60	-1.29%	3.65M	aa.aa	15:37:59
Polyus	1,712.6	1,747.4	1,665.8	-1.64%	884.55K	aa.aa	15:49:20
Rosneft	433.00	449.00	416.15	-1.88%	11.87M	aa.aa	15:38:31
Sberbank Rossii	286.58	290.47	275.76	+0.43%	64.79M	aa.aa	15:49:21
Sberbank Rossii Pref	285.14	290.68	273.97	+0.10%	6.94M	aa.aa	15:55:57
Severstal PJSC	1,033.40	1,105.00	1,015.40	-4.44%	901.27K	aa.aa	15:23:21
Surgutneftegas	22.130	23.555	21.310	-4.16%	101.92M	aa.aa	15:34:08
Surgutneftegas Prf	52.085	53.500	50.600	-1.56%	26.62M	aa.aa	15:56:07
TATNEFT n.a	611.60	627.00	581.50	-1.07%	2.73M	aa.aa	15:56:24
Transneft Pref	1,192	1,230	1,148	-1.36%	1.49M	aa.aa	15:38:02
Bank VTB	68.55	73.85	67.76	-5.12%	72.88M	aa.aa	15:22:55
TATNEFT Pref	599.10	607.00	571.10	+0.05%	732.06K	aa.aa	15:56:24
Federal Hydro Generating	0.4468	0.4709	0.4339	-3.21%	467.54M	aa.aa	15:49:21
PIK SHb	459.00	518.50	448.30	-7.05%	4.02M	aa.aa	15:49:31
Unipro	1.658	1.774	1.605	-4.00%	475.47M	aa.aa	15:49:36
PhosAgro PJSC	5,673.0	5,981.0	5,500.0	-2.64%	108.31K	aa.aa	15:23:21
Rostelekom PJSC	56.39	59.94	54.21	-5.02%	9.48M	aa.aa	15:49:18
ALROSA	47.49	49.98	45.60	-2.70%	21.78M	aa.aa	15:56:02
Moskovskaya Birzha	191.74	196.48	186.41	-1.62%	15.95M	aa.aa	15:56:23
YANDEX	4,035.5	4,190.0	3,917.0	-1.28%	811.5K	aa.aa	15:38:30
OK Rusal MKPAO	32.630	34.850	31.955	-4.51%	27.78M	aa.aa	15:49:38
Moskovskiy Kreditnyi Bank PAO	8.554	8.774	7.706	+6.22%	9.93M	aa.aa	15:49:38
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	2,992.80	3,114.60	2,868.00	-1.55%	5.33M	aa.aa	15:56:25
VK	243.10	268.70	233.50	-7.71%	5.95M	aa.aa	15:49:40
ADS Ozon Holdings PLC ORD SHS	3,433.00	3,455.00	3,350.00	-1.53%	86.54K	aa.aa	15:56:05

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,187.50

-2,593.08

-7.68%

Shanghai

3,096.58

-245.43

-7.34%

US 500

4,835.70

-238.4

-4.70%

US Tech 100

16,493.80

-903.9

-5.20%

DAX

19,336.75

-1,368.27

-6.61%

Dollar Index

102.27

-0.498

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.73M
BDO Unibank	149.00	-4.24%	5.90M
Bank of the Philippine Islands	127.50	-4.14%	4.50M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
SM Investments	746.00	-4.36%	577.69K
PLDT	1,200.00	-2.83%	273.13K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	181.00K
Boulevard	0.0460	+17.95%	24.60M
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K
Uniholdings	194.90	+5.07%	100.00
Easycall Communications	3.700	+4.23%	32.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
Semirara Mining	33.90	-4.37%	2.98M
International Container	320.000	-4.99%	12.73M
Metropolitan Bank	67.50	-7.60%	4.31M
DMCI	11.000	-4.35%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa A	6.000	+43.13%	8.59
A Aaaaaa	6.000	+43.13%	8.59
Aaaa Aaaaaaa A A	18.240	+36.98%	24.99
Aaaaaaaa Aaa Aaaa	18.240	+36.98%	24.99
Aa Aaaaa A Aa Aaaaa	30.700	+36.11%	41.79
Aa Aa A Aaaa	30.700	+36.11%	41.79
Aaaaaaaaaa Aaa	5.1200	+27.45%	6.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

Trending Stocks