MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,260.35

-17.71(-0.78%)

Real-time Data·21/09

Day's Range

2,245.94

2,279.50

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.20	7.32	7.15	-0.69%	45.13M	aa.aa	00:51:59
Aeroflot	32.17	32.60	31.95	-1.14%	8.83M	aa.aa	00:58:17
ROSSETI	0.0482	0.0495	0.0480	-1.35%	2.63B	aa.aa	00:44:10
NorilskNickel	127.0	131.1	126.2	-2.41%	12.39M	aa.aa	00:51:03
Gazprom PJSC	97.00	98.46	94.50	+1.13%	136.14M	aa.aa	00:58:03
LUKOIL PJSC	5,188.5	5,283.0	5,147.0	-1.13%	898.6K	aa.aa	00:54:11
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.07	21.38	20.72	-1.47%	51.96M	aa.aa	00:54:21
MTS	173.35	176.40	171.10	-0.52%	7.95M	aa.aa	00:32:39
Magnit	1,545.5	1,570.0	1,537.5	-1.56%	239.24K	aa.aa	00:43:57
NLMK	69.62	70.80	69.20	-1.47%	6.94M	aa.aa	00:24:44
NOVATEK	1,046.40	1,058.00	1,030.80	-0.97%	2.96M	aa.aa	00:57:45
Polyus	951.0	959.4	940.0	-0.44%	1.3M	aa.aa	00:54:10
Rosneft	358.95	366.80	355.05	-0.39%	14.42M	aa.aa	00:51:18
Sberbank Rossii	277.36	278.42	274.45	+0.22%	13.46M	aa.aa	00:57:53
Sberbank Rossii Pref	277.90	279.00	274.95	+0.23%	1.18M	aa.aa	00:44:21
Severstal PJSC	620.40	630.40	615.60	-1.43%	576.36K	aa.aa	00:24:04
Surgutneftegas	15.665	15.940	15.615	-1.38%	20.94M	aa.aa	00:22:57
Surgutneftegas Prf	40.090	40.940	39.945	-0.88%	11.95M	aa.aa	00:24:36
TATNEFT n.a	617.30	623.30	605.20	-0.50%	2.18M	aa.aa	00:49:36
Transneft Pref	1,015	1,023	1,009	0.00%	339K	aa.aa	00:42:15
Bank VTB	50.09	50.43	49.71	-0.15%	28.9M	aa.aa	00:54:21
TATNEFT Pref	590.80	597.10	581.00	-0.39%	392.57K	aa.aa	00:58:41
Federal Hydro Generating	0.3751	0.3760	0.3635	+2.18%	233.38M	aa.aa	00:43:57
PIK SHb	537.90	538.30	533.60	+0.17%	55.86K	aa.aa	00:57:43
Unipro	0.989	1.004	0.978	-0.75%	126.2M	aa.aa	00:43:56
PhosAgro PJSC	5,022.0	5,169.0	5,000.0	-1.43%	136.61K	aa.aa	00:51:20
Rostelekom PJSC	39.09	39.79	39.00	-0.74%	2.72M	aa.aa	00:58:49
ALROSA	19.00	19.43	18.90	-2.41%	28.07M	aa.aa	00:49:44
Moskovskaya Birzha	146.65	148.40	146.01	-0.84%	3.44M	aa.aa	00:24:08
United Company Rusal IPJSC	24.155	24.700	24.025	-1.37%	17.56M	aa.aa	00:54:13
Moskovskiy Kreditnyi Bank PAO	9.953	10.289	9.930	-2.04%	7.84M	aa.aa	00:43:24
T Tekhnologii MKPAO	255.34	257.22	252.30	+0.77%	11.05M	aa.aa	00:49:54
VK	110.05	112.90	109.20	-2.26%	6.15M	aa.aa	00:54:11
OZON	2,698.50	2,719.50	2,682.50	-0.41%	505.4K	aa.aa	00:51:11

PSEi Composite

5,843.79

-12.12

-0.21%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,949.91

+38.04

+0.97%

US 500

7,755.90

+105.8

+1.38%

US Tech 100

30,376.70

+732.5

+2.47%

DAX

25,573.66

+269.60

+1.07%

Dollar Index

100.118

+0.188

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	898.000	-0.77%	964.29K
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
Metropolitan Bank	61.60	+1.73%	4.30M
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
BDO Unibank	113.30	+0.27%	1.66M

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	900.00
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	600.00
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	100.00
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	500.00
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.200	+0.76%	9.11M
BDO Unibank	113.30	+0.27%	1.66M
Metropolitan Bank	61.60	+1.73%	4.30M
DigiPlus Interactive	8.180	-6.41%	7.29M
Ayala	533.00	+5.13%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	19.040	+56.45%	29.788
A Aaaaaaa Aaaaa	19.040	+56.45%	29.788
Aaaaaaaa Aa	207.000	+52.03%	314.702
Aaaaaaaa A	207.000	+52.03%	314.702
Aaaaa Aaa A	2.110	+51.31%	3.193
Aaaaa Aaaaaa Aaaa Aa	2.110	+51.31%	3.193
Aaaaaaa	37.300	+50.52%	56.144

Name	Last	Upside	Fair Value
Aaaa A	19.040	+56.45%	29.788
A Aaaaaaa Aaaaa	19.040	+56.45%	29.788
Aaaaaaaa Aa	207.000	+52.03%	314.702
Aaaaaaaa A	207.000	+52.03%	314.702
Aaaaa Aaa A	2.110	+51.31%	3.193
Aaaaa Aaaaaa Aaaa Aa	2.110	+51.31%	3.193
Aaaaaaa	37.300	+50.52%	56.144

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks