MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,415.77

-25.47(-1.04%)

Real-time Data·19/06

Day's Range

2,401.64

2,459.68

52 wk Range

2,401.64

3,014.21

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.47	13.70	12.91	+1.70%	381.07M	aa.aa	00:56:28
Aeroflot	43.54	44.14	42.18	+2.23%	32.22M	aa.aa	00:56:26
ROSSETI	0.0527	0.0532	0.0515	+1.46%	3.8B	aa.aa	00:53:25
NorilskNickel	133.7	138.6	132.5	-3.05%	28.62M	aa.aa	00:56:18
Gazprom PJSC	105.26	107.98	105.00	-1.35%	61.92M	aa.aa	00:56:24
LUKOIL PJSC	4,395.5	4,486.0	4,330.0	-0.24%	970.5K	aa.aa	00:56:39
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.92	21.20	20.08	+1.63%	90.03M	aa.aa	00:56:33
MTS	223.80	226.10	220.95	-0.62%	4.77M	aa.aa	00:33:54
Magnit	2,105.0	2,176.0	2,071.0	-1.64%	541.41K	aa.aa	00:56:17
NLMK	70.00	71.96	69.00	-0.71%	14.83M	aa.aa	00:45:40
NOVATEK	986.80	1,011.00	974.40	-1.30%	3.02M	aa.aa	00:56:28
Polyus	2,019.2	2,039.0	2,000.6	-1.36%	852.39K	aa.aa	00:56:16
Rosneft	329.65	333.55	322.20	+1.01%	13.25M	aa.aa	00:56:38
Sberbank Rossii	313.62	316.75	310.61	-0.56%	41.96M	aa.aa	00:56:30
Sberbank Rossii Pref	314.12	317.62	311.22	-0.65%	2.9M	aa.aa	01:11:27
Severstal PJSC	634.80	658.20	624.00	-1.73%	1.69M	aa.aa	00:28:12
Surgutneftegas	17.405	17.740	17.075	-1.22%	52.86M	aa.aa	00:33:07
Surgutneftegas Prf	40.050	40.780	39.960	-1.57%	18.9M	aa.aa	01:11:43
TATNEFT n.a	531.30	540.80	520.90	+1.20%	4.24M	aa.aa	01:11:30
Transneft Pref	1,340	1,367	1,334	-1.18%	412.33K	aa.aa	01:11:45
Bank VTB	75.65	77.08	74.69	-1.21%	54.84M	aa.aa	00:56:23
TATNEFT Pref	496.80	507.40	490.10	+0.44%	734.5K	aa.aa	01:10:57
Federal Hydro Generating	0.3360	0.3537	0.3300	-1.38%	540.46M	aa.aa	00:56:16
PIK SHb	608.10	631.90	546.20	+8.13%	2.53M	aa.aa	00:55:41
Unipro	1.158	1.182	1.141	-0.34%	129.52M	aa.aa	00:55:46
PhosAgro PJSC	5,801.0	5,929.0	5,781.0	-0.89%	60.62K	aa.aa	00:34:16
Rostelekom PJSC	47.55	49.37	47.39	-3.12%	6.91M	aa.aa	00:56:19
ALROSA	24.55	25.77	24.21	-3.27%	73.11M	aa.aa	00:56:18
Moskovskaya Birzha	170.00	172.00	168.60	-0.81%	3.73M	aa.aa	01:11:20
United Company Rusal IPJSC	31.865	33.640	31.735	-5.04%	49.9M	aa.aa	00:56:08
Moskovskiy Kreditnyi Bank PAO	8.511	9.000	8.305	-1.37%	36.71M	aa.aa	01:11:11
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	283.86	292.64	281.00	-2.38%	25.17M	aa.aa	00:56:27
VK	229.05	237.30	223.05	-1.40%	6.08M	aa.aa	01:11:09
OZON	3,746.00	3,810.00	3,701.50	+0.03%	460.77K	aa.aa	00:56:32

PSEi Composite

6,135.35

-18.31

-0.30%

Nikkei 225

71,250.06

+196.57

+0.28%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX

25,025.61

-1.19

-0.03%

Dollar Index

100.53

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.460	-1.63%	37.13M
International Container	913.500	-1.24%	1.27M
Jollibee Foods	129.20	-1.75%	2.30M
AREIT,	37.00	+0.54%	2.09M
OceanaGold	32.10	-5.03%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A A	32.000	+53.50%	49.120
Aaaaaaaaaaaaa	32.000	+53.50%	49.120
Aaaaaaa A Aaaa	1.880	+52.69%	2.871
Aaa Aa	1.880	+52.69%	2.871
Aaaaaaa Aa Aaa	2.030	+44.52%	2.934
Aa Aaaaa Aa Aaa Aaa	2.030	+44.52%	2.934
Aaaa A Aaa	2.020	+41.30%	2.854

Name	Last	Upside	Fair Value
Aa Aaaaaa A A	32.000	+53.50%	49.120
Aaaaaaaaaaaaa	32.000	+53.50%	49.120
Aaaaaaa A Aaaa	1.880	+52.69%	2.871
Aaa Aa	1.880	+52.69%	2.871
Aaaaaaa Aa Aaa	2.030	+44.52%	2.934
Aa Aaaaa Aa Aaa Aaa	2.030	+44.52%	2.934
Aaaa A Aaa	2.020	+41.30%	2.854

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks