MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,351.97

+66.36(+2.90%)

Real-time Data·29/06

Day's Range

2,254.60

2,358.63

52 wk Range

2,203.25

3,014.21

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.31	12.48	11.70	+2.13%	244.75M	aa.aa	03:01:00
Aeroflot	39.89	40.22	37.60	+5.11%	45.19M	aa.aa	03:00:45
ROSSETI	0.0466	0.0468	0.0447	+2.73%	4.89B	aa.aa	03:00:20
NorilskNickel	131.4	131.8	123.6	+3.64%	29.06M	aa.aa	02:51:49
Gazprom PJSC	102.35	102.69	97.80	+3.31%	66.75M	aa.aa	02:50:34
LUKOIL PJSC	4,577.5	4,587.0	4,266.5	+4.87%	2.2M	aa.aa	03:00:35
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.88	18.98	17.40	+5.68%	110.92M	aa.aa	03:01:22
MTS	220.15	221.40	216.20	+0.94%	5.8M	aa.aa	02:49:05
Magnit	1,863.5	1,870.0	1,757.5	+4.05%	675.13K	aa.aa	02:50:37
NLMK	62.24	62.46	59.16	+4.71%	20.08M	aa.aa	02:18:40
NOVATEK	979.40	986.20	918.70	+5.07%	4.52M	aa.aa	03:01:05
Polyus	2,006.2	2,006.8	1,920.0	+1.58%	798.7K	aa.aa	02:52:00
Rosneft	331.70	331.95	312.90	+3.82%	17.85M	aa.aa	02:51:54
Sberbank Rossii	307.88	308.55	296.02	+2.91%	58.59M	aa.aa	02:35:43
Sberbank Rossii Pref	309.23	309.36	295.96	+3.30%	5.25M	aa.aa	03:02:35
Severstal PJSC	600.40	601.80	564.80	+5.44%	2.06M	aa.aa	03:00:59
Surgutneftegas	16.690	16.695	15.905	+4.12%	59.61M	aa.aa	03:01:09
Surgutneftegas Prf	40.915	41.400	40.340	-0.04%	43.02M	aa.aa	03:00:32
TATNEFT n.a	519.60	523.40	477.30	+4.86%	5.67M	aa.aa	03:02:20
Transneft Pref	1,308	1,311	1,279	+1.14%	524.83K	aa.aa	03:02:13
Bank VTB	74.43	74.84	70.86	+3.84%	66.34M	aa.aa	02:51:44
TATNEFT Pref	487.90	489.40	454.20	+4.56%	1.01M	aa.aa	03:01:32
Federal Hydro Generating	0.3137	0.3170	0.3018	+3.46%	315.71M	aa.aa	03:00:36
PIK SHb	571.00	580.00	535.10	+5.39%	422.88K	aa.aa	03:00:38
Unipro	1.042	1.050	0.976	+2.76%	215.09M	aa.aa	03:01:15
PhosAgro PJSC	5,191.0	5,247.0	5,066.0	+0.76%	101.15K	aa.aa	03:00:41
Rostelekom PJSC	43.08	43.14	41.31	+2.25%	7.34M	aa.aa	03:02:15
ALROSA	21.41	21.49	20.25	+4.24%	61.35M	aa.aa	02:51:43
Moskovskaya Birzha	168.24	168.40	162.22	+2.68%	8.1M	aa.aa	02:51:56
United Company Rusal IPJSC	29.420	29.435	27.925	+1.87%	52.99M	aa.aa	02:13:44
Moskovskiy Kreditnyi Bank PAO	8.621	8.710	8.441	+1.09%	13.56M	aa.aa	03:02:27
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	271.72	272.10	262.00	+2.31%	24.78M	aa.aa	03:02:39
VK	196.60	198.55	185.95	+0.41%	7.26M	aa.aa	03:00:11
OZON	3,469.00	3,486.50	3,366.00	+0.58%	611.41K	aa.aa	03:01:18

PSEi Composite

6,133.41

+61.17

+1.01%

Nikkei 225

69,468.11

+107.23

+0.15%

Shanghai

4,073.90

+46.64

+1.16%

US 500

7,436.70

+83.6

+1.14%

US Tech 100

29,743.20

+625.0

+2.15%

DAX

24,636.16

-35.06

-0.14%

Dollar Index

100.867

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	200.00
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,925.00	+6.94%	284.22K
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Maynilad Water Services	19.40	-2.41%	8.90M
PLDT	1,164.00	+3.19%	113.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.760	+53.87%	2.708
Aaaaaaa A Aaaaa	1.760	+53.87%	2.708
Aaa A A	33.600	+47.90%	49.694
Aaaa Aa Aa Aaaaaa	33.600	+47.90%	49.694
Aaaaaaaaaaa	2.060	+41.98%	2.925
Aaa A	15.100	+41.84%	21.418
Aaaaa Aaaaaa Aaaaaaa	15.100	+41.84%	21.418

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.760	+53.87%	2.708
Aaaaaaa A Aaaaa	1.760	+53.87%	2.708
Aaa A A	33.600	+47.90%	49.694
Aaaa Aa Aa Aaaaaa	33.600	+47.90%	49.694
Aaaaaaaaaaa	2.060	+41.98%	2.925
Aaa A	15.100	+41.84%	21.418
Aaaaa Aaaaaa Aaaaaaa	15.100	+41.84%	21.418

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.6%

Russell 1000

+190.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+136.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks