Breaking News

MOEX Russia Index (IMOEX)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

2,758.28 +27.30 +1.00%

29/07 - Closed. Currency in RUB

Type: Index

Market: Russia

# Constituents: 36

Volume: 55,423,064,774
Open: 2,739.49
Day's Range: 2,728.97 - 2,764.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

MOEX Russia Index Related Instruments

Information about ETFs and futures indices which are interrelated to MICEX.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	MICEX		2,811	2,811	2,816	2,806	1	0.03%	28/07
	MICEX Mini Futures		280,800.00	280,800.00	281,450.00	280,475.00	-150.00	-0.05%	28/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MOEX Russia all session	2,747.60	2,764.03	2,728.97	+14.61	+0.53%	04:49:59

My Sentiments

What is your sentiment on MOEX Russia Index?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOEX Russia Index Discussions

Write your thoughts about MOEX Russia Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.42	-54.33	-0.85%
Nikkei 225	40,651.50	-23.05	-0.06%
Shanghai	3,609.71	+11.77	+0.33%
US 500	6,378.6	+7.7	+0.12%
US Tech 100	23,344.1	+35.8	+0.15%
DAX	24,217.37	+247.01	+1.03%
Dollar Index	98.600	-0.085	-0.09%

Crude Oil WTI	69.15	-0.06	-0.09%
Brent Oil	71.68	-0.09	-0.13%
Natural Gas	3.155	-0.007	-0.22%
Gold	3,385.50	+4.30	+0.13%
Silver	38.400	+0.114	+0.30%
US Soybeans	987.75	-1.25	-0.13%
Copper	5.6630	-0.0045	-0.08%

Philippines 2Y	5.706	+0.004	+0.07%
Philippines 10Y	6.210	+0.014	+0.23%
Philippines 20Y	6.604	+0.037	+0.56%
U.S. 2Y	3.871	-0.004	-0.10%
U.S. 10Y	4.322	-0.013	-0.30%
U.S. 30Y	4.866	-0.002	-0.04%
Germany 10Y	2.6900	+0.0020	+0.07%

Alphabet C	196.43	+3.01	+1.56%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	66.88	+0.53	+0.80%
Booking	5,560.71	-118.05	-2.08%
Apple	211.27	-2.78	-1.30%
Alibaba ADR	119.36	-2.79	-2.28%
Tesla	321.20	-4.39	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
MOEX Russia Index	2,758.28	+27.30	+1.00%
Raiffeisenfonds-E.	198.640	+0.370	+0.19%
KTGSF	0.00	0.00	0.00%
HD	377.34	+0.11	+0.03%
UPRO	0.886	-0.008	-0.89%
SGCG	3.53	-0.06	-1.67%
5577	714.00	+4.00	+0.56%
VRSB	349.00	-0.50	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	4.150	-8.99%	65.86M
DigiPlus Interactive	35.650	+11.06%	50.99M
Ayala Land	25.200	-1.95%	15.10M
Bank of the Philippine Islands	121.00	-0.82%	2.71M
BDO Unibank	148.50	-0.34%	2.56M
International Container	447.000	-4.08%	1.19M
SM Investments	830.00	-1.43%	349.47K

Name	Last	Chg. %	Vol.
Anchor Land	4.900	+19.51%	2.00K
Cirtek Holdings Philippines Prf	10.90	+17.46%	9.30K
Berjaya	7.660	+16.06%	3.10K
Del Monte Pacific Ltd	3.500	+12.90%	240.00K
DigiPlus Interactive	35.650	+11.06%	50.99M
SOCResources	0.220	+10.00%	20.00K
Uniholdings	148.00	+9.63%	0.29K

Name	Last	Chg. %	Vol.
Imperial Resources	0.54	-15.63%	7.00K
Oriental Petrol B	0.0099	-10.00%	4.90M
Top Line Business Dev	1.63	-9.94%	71.99M
Bloomberry Resorts	4.150	-8.99%	65.86M
Philippine Infradev	0.370	-7.50%	350.00K
Omico	0.1190	-7.03%	500.00K
LMG Chemicals	0.270	-6.90%	120.00K