KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,527.42

-86.68(-3.32%)

Real-time Data·12:47:10

Day's Range

2,498.88

2,607.76

52 wk Range

1,634.17

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	339,000	357,000	330,000	-7.25%	158.13K	aa.aa	12:27:00
Dongjin Semichem	54,500	57,500	53,300	-5.38%	364.69K	aa.aa	12:26:55
Nature Cell	17,940	18,840	17,720	-5.63%	223.92K	aa.aa	12:26:42
HLB	47,200	49,100	46,500	-4.65%	475.87K	aa.aa	12:27:07
Wonik Holdings	24,550	25,850	23,800	-3.35%	591.02K	aa.aa	12:26:52
PSK	125,000	127,400	111,600	+7.30%	174.99K	aa.aa	12:27:09
CJ ENM	41,400	42,900	41,300	-3.04%	58.31K	aa.aa	11:54:46
JYP Entertainment	59,300	61,900	58,800	-4.51%	178.88K	aa.aa	12:02:53
Jusung Engineering	193,900	214,000	176,800	+9.61%	5.12M	aa.aa	11:54:45
EO Technics	454,500	473,000	449,000	-2.15%	51.54K	aa.aa	11:59:11
Oscotec	38,650	40,600	37,950	-5.73%	107.6K	aa.aa	12:26:59
S.M. Entertainment Co	83,300	90,500	83,000	-7.96%	91.3K	aa.aa	12:03:13
Sungho Electronics	38,900	39,900	32,500	+10.20%	2.61M	aa.aa	12:27:11
SFA Engineering	27,650	28,150	26,250	+2.22%	171.39K	aa.aa	12:26:53
Leeno Industrial	96,600	99,500	94,500	+0.52%	429.11K	aa.aa	12:03:03
SPG	100,600	108,500	99,000	-8.38%	281.83K	aa.aa	11:58:28
LS Marine Solution	32,600	34,700	32,200	-5.64%	160.78K	aa.aa	12:26:59
Tokai Carbon Korea	273,500	292,000	265,000	-1.26%	42.44K	aa.aa	11:46:57
Shinsung Delta Tech	44,550	46,000	43,900	-3.88%	123.55K	aa.aa	12:26:48
Hana Micron	46,700	50,400	46,550	-1.79%	1.98M	aa.aa	11:46:56
Celltrion Pharm	47,250	49,200	47,100	-3.87%	77.49K	aa.aa	12:27:06
Daejoo Electronic Materials	132,800	143,900	130,100	-9.48%	278.77K	aa.aa	12:26:48
Jeju Semiconductor	95,300	100,700	90,000	-0.63%	2.35M	aa.aa	12:27:09
GemVax & KAEL	16,700	17,730	16,100	-6.96%	187.25K	aa.aa	12:27:01
BHI	71,700	76,500	71,200	-5.66%	282.57K	aa.aa	11:33:29
EugeneTechnology	120,100	125,000	114,500	+4.53%	106.09K	aa.aa	12:27:00
Chabiotech	13,460	14,050	12,700	-3.37%	349.88K	aa.aa	12:27:06
Ecopro	117,700	120,900	115,000	-3.21%	861.29K	aa.aa	11:55:37
Peptron	238,000	258,000	237,500	-3.05%	81.26K	aa.aa	12:27:08
Techwing	48,150	50,400	46,800	0.00%	674.86K	aa.aa	12:27:10
Hyulim Robot	10,690	11,610	10,580	-7.04%	4.01M	aa.aa	11:58:30
ISC	191,700	199,700	190,500	-2.84%	109.63K	aa.aa	11:46:34
Tes	116,800	120,700	108,100	+3.91%	285.25K	aa.aa	12:27:11
Seegene	29,500	30,200	28,950	-2.32%	401.18K	aa.aa	12:27:02
Koh Young Tech	33,250	35,150	32,950	-3.76%	1.33M	aa.aa	11:46:59
SatrecInitiative	137,600	150,600	134,500	-10.07%	124.87K	aa.aa	12:27:01
S&S Tech	72,300	76,400	71,700	-3.60%	148.1K	aa.aa	12:26:59
Qurient	25,550	26,200	25,100	-4.31%	97.29K	aa.aa	12:27:09
YG Entertainment	46,550	48,750	46,350	-4.41%	67K	aa.aa	12:03:13
Doosan Tesna	166,000	174,800	156,300	+2.22%	293.45K	aa.aa	12:27:12
People & Tech	42,100	45,200	41,850	-6.55%	172.85K	aa.aa	12:27:01
Mezzion Pharma	69,900	71,200	67,000	-1.83%	146.79K	aa.aa	12:27:00
Park Systems	245,000	262,500	245,000	-6.13%	45.88K	aa.aa	12:26:59
LigaChem Biosciences	138,000	147,900	134,800	-8.18%	325.19K	aa.aa	12:27:09
Hugel	248,000	267,000	244,000	-6.59%	45.59K	aa.aa	12:27:02
Alteogen	352,500	374,500	347,500	-3.82%	341.43K	aa.aa	12:26:59
Duk San Neolux	42,050	44,300	41,750	-5.72%	85.61K	aa.aa	11:57:28
Classys Inc	46,700	48,800	46,550	-4.21%	174.28K	aa.aa	12:26:59
Caregen	92,000	96,800	86,600	+0.11%	70.33K	aa.aa	12:27:03
Pharma Reaserch Products	290,500	306,500	286,000	-4.75%	75.39K	aa.aa	12:27:08
RFHIC	89,900	94,400	87,300	-4.26%	212.39K	aa.aa	12:18:16
Simmtech	101,400	107,400	97,200	+2.74%	735.16K	aa.aa	12:27:10
YC Corp	16,870	17,590	16,300	-2.32%	473.78K	aa.aa	12:27:04
Wonik IPS	112,200	116,900	107,200	-0.71%	235.18K	aa.aa	11:57:26
ST Pharm	123,800	128,600	122,100	-3.73%	82.28K	aa.aa	12:27:03
Woori Tech	15,950	16,860	15,500	-3.74%	4.01M	aa.aa	12:24:43
Seojin System	64,000	68,800	61,900	-8.31%	1.96M	aa.aa	12:27:05
KoMiCo	146,600	151,800	139,000	+1.10%	105.57K	aa.aa	12:26:53
Philoptics	43,400	47,050	43,050	-7.76%	236.48K	aa.aa	11:54:47
Harim Holdings	11,720	12,140	11,590	-2.90%	594.53K	aa.aa	12:26:50
PearlAbyss	45,350	46,950	44,850	-3.51%	441.32K	aa.aa	12:26:59
AbClon Inc	35,600	36,600	33,600	-2.60%	179.78K	aa.aa	12:26:49
Studio Dragon	27,800	29,200	27,600	-4.63%	78.97K	aa.aa	12:26:49
Lake Materials	17,700	18,590	17,510	-4.79%	379.17K	aa.aa	12:26:59
Hana Materials	68,900	71,900	67,700	-3.37%	124.35K	aa.aa	12:26:49
OliX Pharmaceuticals	148,600	154,400	140,700	-1.72%	200.89K	aa.aa	12:27:08
ROBOTIS	251,000	272,000	247,000	-8.39%	183.49K	aa.aa	11:58:24
EcoPro BM	177,200	182,800	174,900	-2.85%	388.44K	aa.aa	11:55:40
Huyndai Movex	32,050	33,950	31,300	-2.73%	1.57M	aa.aa	12:26:52
L&C Bio	62,200	64,400	60,000	-4.01%	129.3K	aa.aa	12:27:08
ABL Bio	105,400	111,000	104,200	-5.89%	286.53K	aa.aa	12:27:11
PSK	107,000	111,900	100,500	+3.28%	261.33K	aa.aa	12:27:09
Taesung	62,000	66,800	61,100	-10.01%	303.55K	aa.aa	12:27:08
Jntc	20,050	21,800	19,820	-5.87%	202.19K	aa.aa	12:27:09
Soulbrain	388,000	408,000	380,500	-3.24%	26.96K	aa.aa	12:26:59
Kakao Games	10,080	10,360	9,440	-2.23%	230.63K	aa.aa	12:26:59
Rainbow Robotics	624,000	671,000	615,000	-6.31%	132.73K	aa.aa	11:58:33
Sphere	40,800	43,350	40,150	-13.01%	967.56K	aa.aa	12:27:07
HK Inno.N	43,200	46,300	42,700	-5.37%	170.86K	aa.aa	12:27:08
Silicon 2	37,250	40,050	37,200	-6.99%	398.78K	aa.aa	11:46:33
EnChem	32,500	33,750	32,000	-3.56%	128.1K	aa.aa	12:26:59
Yuilrobotics	85,400	91,500	84,000	-7.58%	54.53K	aa.aa	12:26:53
Voronoi	245,000	253,500	228,500	-3.35%	83.13K	aa.aa	12:27:03
HPSP	47,650	51,200	47,300	-2.76%	1.21M	aa.aa	11:28:24
Lunit	16,740	17,660	16,610	-5.21%	181.72K	aa.aa	11:28:01
AprilBio	52,000	53,600	50,000	-5.80%	162.29K	aa.aa	12:27:08
Inventage Lab	48,550	50,500	47,350	-5.73%	61.27K	aa.aa	12:27:07
GI Innovation	10,200	10,810	10,120	-5.56%	434.27K	aa.aa	12:27:01
Fadu	113,200	114,800	104,500	+4.91%	1.36M	aa.aa	12:27:08
Curiox BioSystems	82,400	87,900	82,000	-6.58%	52.91K	aa.aa	12:27:05
Samhyun	51,400	54,400	50,600	-8.70%	157.59K	aa.aa	12:26:30
DND PharmaTech	58,400	60,400	57,100	-4.26%	228.56K	aa.aa	12:27:12
Seers Technology	34,050	36,250	32,550	-0.29%	224.65K	aa.aa	12:27:05
Higen RNM	33,700	35,100	33,200	-4.53%	113.26K	aa.aa	12:26:30
Clobot	38,750	40,500	38,000	-4.79%	191.8K	aa.aa	12:27:05
Orum Therapeutics	66,300	67,900	61,000	+5.41%	178.45K	aa.aa	12:26:51
Rokit Healthcare	61,400	62,700	55,700	+1.66%	163.62K	aa.aa	12:26:51
Proteina	41,800	43,100	40,550	-5.64%	50.16K	aa.aa	12:27:07
G2GBio	58,300	60,400	55,600	-4.74%	168.21K	aa.aa	12:27:06
Cmtx	108,300	111,800	105,000	-6.40%	201.06K	aa.aa	12:27:03

PSEi Composite

5,890.03

-6.77

-0.11%

Nikkei 225

59,551.00

-999.59

-1.65%

Shanghai

4,150.98

-18.56

-0.45%

US 500

7,345.60

-8.2

-0.11%

US Tech 100

28,796.80

-22.0

-0.08%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.295

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.98	-0.14%	29.73M
AC Energy Philippines Inc	3.250	0.00%	28.41M
Ayala Land	15.020	+1.90%	6.50M
Bank of the Philippine Islands	87.80	-0.85%	2.55M
Metropolitan Bank	63.85	+0.08%	1.79M
Security Bank	66.00	+0.30%	1.40M
International Container	790.500	-0.50%	605.22K

Name	Last	Chg. %	Vol.
Discovery World	0.980	+12.64%	127.00K
Philippine Estates	0.330	+6.45%	280.00K
Millennium Global	0.063	+5.00%	30.00K
RASLAG	1.10	+4.76%	26.00K
Nickel Asia	4.7000	+4.44%	12.33M
Lodestar Investment	0.3850	+4.05%	500.00K
Liberty Flour Mills	31.800	+3.75%	3.60K

Name	Last	Chg. %	Vol.
Alliance Foods	0.305	-11.59%	50.00K
LBC Express	6.010	-8.10%	100.00
Pilipinas Shell Petroleum	8.320	-5.88%	203.60K
Apollo Global	0.0067	-4.29%	382.00M
OceanaGold	36.30	-3.92%	459.60K
United Paragon Mining	0.0050	-3.85%	4.00M
Alsons Consolidated	0.7600	-3.80%	490.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.020	+1.90%	6.50M
Jollibee Foods	134.60	+1.20%	471.85K
Metropolitan Bank	63.85	+0.08%	1.79M
Puregold Price Club	48.800	+1.24%	753.90K
PLDT	1,200.00	-0.83%	57.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	7.3000	+53.69%	11.2194
Aaa Aa	7.3000	+53.69%	11.2194
Aaa Aaaa Aaaa	2.090	+50.14%	3.138
Aa Aaaa	2.090	+50.14%	3.138
Aaaaaaaa Aa	30.100	+49.51%	45.003
Aaa Aaaaa A	30.100	+49.51%	45.003
Aaaaa A Aaaaaaa Aa	3.570	+46.69%	5.237

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	7.3000	+53.69%	11.2194
Aaa Aa	7.3000	+53.69%	11.2194
Aaa Aaaa Aaaa	2.090	+50.14%	3.138
Aa Aaaa	2.090	+50.14%	3.138
Aaaaaaaa Aa	30.100	+49.51%	45.003
Aaa Aaaaa A	30.100	+49.51%	45.003
Aaaaa A Aaaaaaa Aa	3.570	+46.69%	5.237

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics