KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,608.93

-20.99(-1.29%)

Closed14:29:59

Day's Range

1,600.98

1,641.78

52 wk Range

1,523.22

2,123.69

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	175,100	180,500	170,800	+0.57%	212.62K	aa.aa	14:29:59
Dongjin Semichem	29,550	29,750	29,200	+0.51%	236.67K	aa.aa	14:29:59
Nature Cell	30,350	30,350	28,000	+5.75%	2.67M	aa.aa	14:29:59
Sung Kwang Bend	25,300	25,700	24,150	+3.05%	589.28K	aa.aa	14:29:59
VT GMP	33,850	34,500	33,350	+0.89%	409.63K	aa.aa	14:29:59
HLB	56,700	59,400	55,200	-2.24%	1.03M	aa.aa	14:29:59
Hancom	18,640	18,970	18,390	+0.87%	105.98K	aa.aa	14:29:59
PSK	38,150	38,700	37,300	+2.01%	155.84K	aa.aa	14:29:59
Cheryong Electric	31,000	32,500	30,950	-3.73%	114.46K	aa.aa	14:29:59
CJ ENM	59,600	60,200	58,400	+0.51%	49.28K	aa.aa	14:29:59
JYP Entertainment	61,000	61,700	60,200	-0.16%	186.59K	aa.aa	14:29:59
SFA Semicon	2,925	3,030	2,900	-2.34%	492.68K	aa.aa	14:29:59
Soulbrain	28,550	29,700	28,150	-2.89%	27.8K	aa.aa	14:29:59
Jusung Engineering	38,400	39,300	37,900	-0.78%	376.38K	aa.aa	14:29:59
EO Technics	136,800	139,100	135,300	-0.94%	36.38K	aa.aa	14:29:59
Oscotec	29,400	31,250	28,900	-5.62%	173.44K	aa.aa	14:29:59
Woori Tech Investment	6,190	6,360	6,140	-1.59%	180.5K	aa.aa	14:29:59
S.M. Entertainment Co	104,200	107,800	103,000	-1.79%	155.48K	aa.aa	14:29:59
HLB Pharmaceutical	20,050	21,050	19,930	-3.37%	311.27K	aa.aa	14:29:59
Hyundai IBT	10,390	10,960	10,150	-4.59%	274.49K	aa.aa	14:29:59
Joongang DNM	3,585	3,875	3,540	-2.85%	1.05M	aa.aa	14:29:59
Binex	13,790	15,270	13,730	-9.22%	748.18K	aa.aa	14:29:59
Ahnlab	76,200	79,700	75,400	-2.31%	76.57K	aa.aa	14:29:59
SFA Engineering	20,700	21,100	20,200	-0.96%	137.76K	aa.aa	14:29:59
Leeno Industrial	192,900	194,500	188,500	+0.42%	37.83K	aa.aa	14:29:59
SPG	22,050	22,900	22,000	-0.45%	127.51K	aa.aa	14:29:59
Tokai Carbon Korea	89,900	90,400	83,000	+6.52%	75.42K	aa.aa	14:29:59
Shinsung Delta Tech	58,000	61,200	57,400	-4.13%	150.63K	aa.aa	14:29:59
Soop	85,000	87,900	84,800	-1.96%	91.5K	aa.aa	14:29:59
Hana Micron	12,150	12,590	11,980	+0.08%	940.79K	aa.aa	14:29:59
HLB Life Science	6,770	7,100	6,310	+2.27%	3.43M	aa.aa	14:29:59
Celltrion Pharm	48,800	50,400	48,550	-2.30%	88.85K	aa.aa	14:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	14:29:59
Com2uS	41,250	41,250	40,350	+1.60%	79.44K	aa.aa	14:29:59
Daejoo Electronic Materials	81,800	85,500	81,400	-1.80%	87.47K	aa.aa	14:29:59
GemVax & KAEL	31,700	33,900	30,550	-5.37%	534.8K	aa.aa	14:29:59
BHI	17,360	17,870	17,010	+0.23%	413.66K	aa.aa	14:29:59
EugeneTechnology	38,850	40,100	38,100	-1.77%	84.72K	aa.aa	14:29:59
Chabiotech	10,810	11,180	10,780	-2.61%	94.67K	aa.aa	14:29:59
Dongkook Pharmaceutical	15,050	15,130	14,920	-0.46%	94.19K	aa.aa	14:29:59
Ecopro	47,200	49,450	46,500	-2.68%	936.57K	aa.aa	14:29:59
Medy-Tox	140,900	145,400	139,700	-0.63%	75.56K	aa.aa	14:29:59
Peptron	107,500	109,900	102,800	+0.94%	510.58K	aa.aa	14:29:59
Techwing	32,250	33,850	32,050	-3.01%	394.87K	aa.aa	14:29:59
ISC	53,700	54,200	52,200	+1.90%	93.9K	aa.aa	14:29:59
Seegene	22,550	23,100	22,500	-1.96%	116.47K	aa.aa	14:29:59
Koh Young Tech	13,850	14,180	13,710	+0.36%	659.25K	aa.aa	14:29:59
S&S Tech	32,500	33,250	31,950	-1.52%	86.84K	aa.aa	14:29:59
Wemade Max	6,930	7,300	6,930	-4.41%	62.35K	aa.aa	14:29:59
WeMade Entertainment	29,400	30,400	29,250	-2.97%	95.98K	aa.aa	14:29:59
HLB Therapeutics	8,310	8,860	8,140	-6.10%	729.83K	aa.aa	14:29:59
Advanced Nano Products	53,000	58,200	52,700	-7.18%	87.53K	aa.aa	14:29:59
YG Entertainment	61,500	62,500	60,600	-0.65%	119.44K	aa.aa	14:29:59
Doosan Tesna	25,300	25,900	25,000	-0.78%	85.97K	aa.aa	14:29:59
People & Tech	39,200	40,450	38,600	-0.88%	135.06K	aa.aa	14:29:59
Mezzion Pharma	36,700	37,600	35,700	+2.95%	253.26K	aa.aa	14:29:59
Park Systems	208,500	212,000	206,000	-0.24%	14.4K	aa.aa	14:29:59
LigaChem Biosciences	94,300	99,200	93,900	-4.75%	265.95K	aa.aa	14:29:59
Hugel	358,000	369,000	355,500	+2.29%	97.37K	aa.aa	14:29:59
Alteogen	362,500	372,000	360,000	-2.42%	307.37K	aa.aa	14:29:59
Duk San Neolux	27,350	28,000	27,100	-1.97%	74.89K	aa.aa	14:29:59
Classys Inc	60,700	62,300	58,000	+4.66%	657.36K	aa.aa	14:29:59
Caregen	26,250	26,300	24,700	+2.54%	57.05K	aa.aa	14:29:59
Pharma Reaserch Products	349,500	356,500	347,500	-0.14%	61K	aa.aa	14:29:59
Creative & Innovative System	7,150	7,370	7,100	-1.24%	234.82K	aa.aa	14:29:59
Nexon Games	12,320	12,660	12,260	-1.83%	138.75K	aa.aa	14:29:59
YC Corp	10,920	11,400	10,880	-3.02%	487.83K	aa.aa	14:29:59
Wonik IPS	24,200	25,150	24,000	-1.63%	175.22K	aa.aa	14:29:59
ST Pharm	73,000	75,000	72,800	-2.67%	44.79K	aa.aa	14:29:59
Seojin System	21,200	22,100	21,000	-2.75%	166.03K	aa.aa	14:29:59
Philoptics	32,600	33,750	32,050	-1.36%	505.3K	aa.aa	14:29:59
Harim Holdings	5,550	5,700	5,520	-2.46%	66.93K	aa.aa	14:29:59
PearlAbyss	31,050	31,350	30,350	+0.98%	91.52K	aa.aa	14:29:59
Studio Dragon	49,250	49,500	48,250	+0.72%	58.99K	aa.aa	14:29:59
Lake Materials	13,820	14,610	13,640	-3.29%	369.16K	aa.aa	14:29:59
Cafe24	53,300	53,800	50,800	+4.72%	205.94K	aa.aa	14:29:59
EcoPro BM	91,300	96,800	90,100	-4.60%	634.39K	aa.aa	14:29:59
Duksan Techopia	20,200	21,250	20,000	-1.46%	102.02K	aa.aa	14:29:59
ABL Bio	33,000	35,750	33,000	-10.33%	1.46M	aa.aa	14:29:59
Taesung	22,400	23,500	22,000	-2.40%	342.78K	aa.aa	14:29:59
Jntc	15,100	16,910	13,930	-0.92%	3.08M	aa.aa	14:29:59
Soulbrain	193,000	196,900	191,000	-1.03%	6.92K	aa.aa	14:29:59
Kakao Games	14,350	14,730	14,270	-2.38%	115.77K	aa.aa	14:29:59
Nextin	59,100	60,300	58,200	-0.34%	34.63K	aa.aa	14:29:59
T And L	75,000	77,000	74,300	-1.19%	30.49K	aa.aa	14:29:59
Rainbow Robotics	267,500	273,000	264,000	+1.33%	180.83K	aa.aa	14:29:59
Ecopro HN Co	24,950	26,350	24,850	-2.92%	59.47K	aa.aa	14:29:59
HK Inno.N	36,400	37,100	36,200	-1.75%	100.29K	aa.aa	14:29:59
Emro	51,900	53,800	51,500	-2.08%	49.94K	aa.aa	14:29:59
Silicon 2	28,500	29,400	26,200	+5.56%	2.81M	aa.aa	14:29:59
EnChem	62,800	65,900	61,700	-2.94%	215.39K	aa.aa	14:29:59
Dear U	39,000	39,700	38,200	+0.13%	179.08K	aa.aa	14:29:59
Voronoi	112,000.00	118,000.00	111,500.00	-0.62%	104.97K	aa.aa	14:29:59
HPSP	26,000.00	27,000.00	25,950.00	-1.89%	336.88K	aa.aa	14:29:59
Lunit	47,950.00	50,100.00	46,750.00	-3.23%	383.25K	aa.aa	14:29:59
Fadu	11,100.00	11,790.00	11,010.00	-4.15%	126.2K	aa.aa	14:29:59
LS Materials	10,630.00	11,000.00	10,560.00	-2.74%	203.97K	aa.aa	14:29:59
Hyundai Hyms	14,050.00	14,280.00	13,940.00	0.00%	61.28K	aa.aa	14:29:59
DND PharmaTech	45,500.00	48,000.00	44,700.00	-5.50%	264.79K	aa.aa	14:29:59
Higen RNM	28,950.00	31,150.00	28,750.00	-1.70%	263.7K	aa.aa	14:29:59

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,572.80

-60.3

-1.07%

US Tech 100

19,173.10

-263.3

-1.35%

DAX

22,188.39

-345.94

-1.54%

Dollar Index

103.672

-0.277

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aa	32.700	+62.50%	53.14
Aaaaaaaaaaaaaa Aaaaa	32.700	+62.50%	53.14
Aaaa Aaaaaaaa	19.200	+35.13%	25.94
Aaaaa	19.200	+35.13%	25.94
A Aaaaaaa	36.00	+32.16%	47.58
Aaaaaaaa Aaaa A	36.00	+32.16%	47.58
Aaaaa A	1,260.00	+29.75%	1,634.85

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aa	32.700	+62.50%	53.14
Aaaaaaaaaaaaaa Aaaaa	32.700	+62.50%	53.14
Aaaa Aaaaaaaa	19.200	+35.13%	25.94
Aaaaa	19.200	+35.13%	25.94
A Aaaaaaa	36.00	+32.16%	47.58
Aaaaaaaa Aaaa A	36.00	+32.16%	47.58
Aaaaa A	1,260.00	+29.75%	1,634.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM