KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,804.79

+26.18(+0.94%)

Real-time Data·09:23:10

Day's Range

2,783.37

2,816.96

52 wk Range

1,621.41

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	532,000	549,000	521,000	-4.14%	119.72K	aa.aa	08:44:36
Dongjin Semichem	55,900	56,800	54,100	-1.06%	348.08K	aa.aa	09:03:07
Nature Cell	20,750	21,550	20,650	-3.49%	139.91K	aa.aa	09:02:42
HLB	65,800	68,200	65,500	-3.52%	467.15K	aa.aa	09:03:06
Wonik Holdings	30,950	31,400	30,350	+0.49%	368.68K	aa.aa	09:02:55
PSK	119,400	120,400	110,100	+5.38%	67.94K	aa.aa	08:39:57
CJ ENM	55,800	56,100	54,600	+3.14%	23.36K	aa.aa	09:02:45
JYP Entertainment	62,600	62,800	61,100	+2.79%	54.76K	aa.aa	09:02:57
Jusung Engineering	71,700	74,300	70,700	+1.56%	841.39K	aa.aa	08:55:17
EO Technics	469,500	474,500	461,500	-0.53%	19.48K	aa.aa	08:42:00
Oscotec	57,300	57,700	56,600	+0.17%	24.92K	aa.aa	08:55:30
S.M. Entertainment Co	95,600	96,300	91,700	+5.17%	50.24K	aa.aa	09:02:54
Sungho Electronics	49,500	52,800	49,500	-3.13%	417.47K	aa.aa	09:03:10
SFA Engineering	29,200	29,600	29,000	+0.34%	14.44K	aa.aa	09:02:35
Leeno Industrial	113,000	113,500	111,400	+0.18%	124.81K	aa.aa	09:02:36
SPG	117,500	119,300	115,000	+3.52%	119.62K	aa.aa	08:55:01
LS Marine Solution	31,900	32,550	31,350	+0.79%	104.58K	aa.aa	08:55:25
Tokai Carbon Korea	280,000	281,500	273,500	+3.13%	15.69K	aa.aa	08:39:51
Shinsung Delta Tech	61,400	64,200	61,200	+1.32%	100.99K	aa.aa	09:03:07
Hana Micron	33,200	33,450	32,900	-0.45%	151.4K	aa.aa	08:14:47
Celltrion Pharm	58,700	59,000	58,400	+1.56%	20.93K	aa.aa	09:03:12
Daejoo Electronic Materials	133,500	137,400	132,100	-1.84%	106.6K	aa.aa	09:03:04
Jeju Semiconductor	42,300	42,650	42,050	-0.12%	142.49K	aa.aa	08:14:47
GemVax & KAEL	26,300	26,700	26,250	-0.94%	76.96K	aa.aa	09:02:56
BHI	99,100	101,800	96,800	+5.76%	254.44K	aa.aa	08:37:14
EugeneTechnology	128,100	128,500	124,400	-0.62%	34.23K	aa.aa	09:03:13
Chabiotech	18,390	18,500	18,220	+1.49%	78.27K	aa.aa	09:03:05
Ecopro	149,300	152,300	148,800	+0.95%	284.99K	aa.aa	08:59:34
Peptron	274,500	278,500	268,500	+4.37%	46.01K	aa.aa	09:02:56
Techwing	56,300	57,800	55,500	-2.26%	366.18K	aa.aa	08:39:56
Hyulim Robot	11,650	12,090	11,550	+0.95%	2.34M	aa.aa	08:28:45
ISC	222,500	222,500	219,000	-0.89%	28.62K	aa.aa	08:40:08
Tes	89,400	90,500	86,900	-0.78%	92.91K	aa.aa	09:03:06
Seegene	24,700	24,800	24,450	+1.44%	31.56K	aa.aa	08:42:23
Koh Young Tech	29,250	29,450	29,000	+0.69%	400.83K	aa.aa	09:03:12
SatrecInitiative	174,800	176,400	173,200	+1.45%	9.18K	aa.aa	08:23:55
S&S Tech	99,000	101,400	98,500	-3.04%	65.82K	aa.aa	08:44:37
Qurient	39,350	40,750	39,000	+2.61%	60.38K	aa.aa	09:03:08
YG Entertainment	54,700	55,100	53,300	+3.60%	41.59K	aa.aa	09:03:02
Doosan Tesna	98,700	99,200	95,800	+1.75%	82.26K	aa.aa	09:03:03
People & Tech	52,800	53,300	51,900	+1.73%	69.53K	aa.aa	09:02:41
Mezzion Pharma	94,100	94,800	91,600	+1.62%	39.89K	aa.aa	09:02:46
Park Systems	258,000	269,000	256,000	-3.73%	6.65K	aa.aa	08:40:08
LigaChem Biosciences	200,000	202,500	194,000	+3.63%	125.97K	aa.aa	09:01:39
Hugel	267,500	268,500	261,500	+1.52%	4.96K	aa.aa	08:44:11
Alteogen	372,500	379,000	372,000	-0.13%	66.38K	aa.aa	09:01:40
Duk San Neolux	53,000	53,300	51,500	+4.33%	45.09K	aa.aa	08:44:29
Classys Inc	57,800	58,300	57,600	+1.94%	24.25K	aa.aa	08:14:33
Caregen	100,800	102,000	98,600	+0.80%	20.55K	aa.aa	09:02:56
Pharma Reaserch Products	310,000	310,000	302,500	+3.85%	15.27K	aa.aa	09:02:58
RFHIC	93,200	96,300	92,000	-3.52%	131.25K	aa.aa	08:44:37
Simmtech	76,300	76,700	69,700	+7.31%	504.39K	aa.aa	09:03:00
YC Corp	19,890	20,000	19,560	-0.50%	177.02K	aa.aa	09:02:54
Wonik IPS	119,300	121,700	117,900	-2.69%	170.45K	aa.aa	09:02:30
ST Pharm	148,700	150,500	148,100	+0.81%	17.52K	aa.aa	09:02:51
Woori Tech	24,100	25,300	22,100	+10.80%	24.12M	aa.aa	08:58:17
Seojin System	50,700	52,100	49,500	-1.17%	470.4K	aa.aa	08:27:20
KoMiCo	143,300	145,800	132,200	+8.64%	108.62K	aa.aa	09:03:07
Philoptics	42,750	42,850	40,350	+7.14%	161.56K	aa.aa	09:03:08
Harim Holdings	13,730	13,870	13,620	+1.03%	177.72K	aa.aa	09:02:56
PearlAbyss	56,500	58,100	56,200	+0.89%	431.02K	aa.aa	09:03:10
AbClon Inc	57,900	58,800	53,500	+9.66%	342.9K	aa.aa	09:03:02
Studio Dragon	36,250	36,550	35,650	+2.26%	19.33K	aa.aa	09:03:01
Lake Materials	21,700	22,200	21,300	-1.14%	347.57K	aa.aa	09:03:06
Hana Materials	69,600	69,900	67,500	-0.29%	56.94K	aa.aa	09:03:11
OliX Pharmaceuticals	174,900	175,200	167,000	+5.81%	97.08K	aa.aa	08:37:16
ROBOTIS	277,000	283,500	268,000	+5.52%	174.29K	aa.aa	09:03:07
EcoPro BM	205,000	209,500	204,500	+1.23%	104.13K	aa.aa	08:55:08
Huyndai Movex	31,350	32,300	30,950	+2.28%	1.02M	aa.aa	08:42:37
L&C Bio	74,400	75,200	73,600	+0.81%	29.9K	aa.aa	09:02:57
ABL Bio	167,000	168,800	164,900	+1.95%	98.9K	aa.aa	09:01:43
PSK	88,500	88,900	84,500	+0.23%	132.75K	aa.aa	09:03:09
Taesung	56,600	58,400	56,300	+0.89%	69.88K	aa.aa	08:41:57
Jntc	18,740	18,920	17,880	+2.85%	81.5K	aa.aa	09:03:09
Soulbrain	421,500	430,000	414,000	-0.94%	10.49K	aa.aa	09:02:57
Kakao Games	12,500	12,610	12,360	+1.71%	75.61K	aa.aa	09:02:57
Rainbow Robotics	619,000	633,000	615,000	+1.31%	39.23K	aa.aa	09:03:07
Sphere	46,050	48,900	45,500	+0.99%	397.07K	aa.aa	08:17:15
HK Inno.N	53,200	53,500	52,100	+1.53%	44.83K	aa.aa	09:02:54
Silicon 2	47,550	48,000	46,450	+1.60%	211.9K	aa.aa	08:44:39
EnChem	41,500	42,500	39,900	+6.00%	190.88K	aa.aa	09:03:04
Yuilrobotics	94,100	95,650	93,600	+1.51%	14.91K	aa.aa	09:02:29
Voronoi	308,500	314,500	301,500	+4.40%	25.4K	aa.aa	08:37:16
HPSP	43,300	43,700	42,000	+1.76%	774.86K	aa.aa	09:02:29
Lunit	39,150	39,850	38,900	+0.64%	54.55K	aa.aa	09:02:49
AprilBio	62,000	62,500	60,700	+2.14%	63.75K	aa.aa	09:03:05
Inventage Lab	64,000	64,400	62,200	+3.56%	23.7K	aa.aa	09:02:44
GI Innovation	14,450	14,470	13,530	+6.17%	214.13K	aa.aa	09:03:08
Fadu	58,400	60,200	58,000	-4.11%	261.36K	aa.aa	09:03:09
Curiox BioSystems	93,800	94,300	91,500	+0.64%	17.44K	aa.aa	09:02:59
Samhyun	50,700	51,100	49,700	+3.68%	90.52K	aa.aa	09:03:04
DND PharmaTech	83,400	85,100	81,800	+4.51%	176.25K	aa.aa	08:37:11
Seers Technology	41,400	44,300	40,800	-0.12%	91.54K	aa.aa	09:03:02
Higen RNM	42,150	43,450	40,150	+5.51%	109.66K	aa.aa	09:02:52
Clobot	45,800	46,550	45,000	+2.92%	169.34K	aa.aa	09:03:00
Orum Therapeutics	90,100	91,500	89,750	+0.56%	54.97K	aa.aa	09:03:08
Rokit Healthcare	110,600	114,900	100,600	+4.64%	282.17K	aa.aa	09:03:12
Proteina	64,800	65,700	64,000	+2.53%	19.32K	aa.aa	09:02:54
G2GBio	74,100	74,600	71,900	+3.20%	75.61K	aa.aa	09:03:09
Cmtx	136,700	137,000	132,800	+1.26%	26.42K	aa.aa	09:03:05

PSEi Composite

6,063.35

+50.25

+0.84%

Nikkei 225

59,147.00

+1,012.76

+1.74%

Shanghai

4,027.21

+0.58

+0.01%

US 500

7,038.10

+15.2

+0.22%

US Tech 100

26,287.20

+82.6

+0.32%

DAX

24,066.70

+22.48

+0.09%

Dollar Index

97.795

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	160.00	+0.31%	3.01M
Dito CME Holdings	0.7900	+3.95%	70.97M
Ayala Land	17.680	+1.61%	10.35M
DigiPlus Interactive	15.000	-5.06%	19.02M
Universal Robina	60.80	+1.50%	6.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa Aaaaa Aa	2.930	+70.10%	4.984
Aaaaaaaaaaaa	2.930	+70.10%	4.984
Aaa Aaaaaaaaaaaa	1.890	+57.10%	2.969
Aaaaaaaaaaaaaa Aaa	1.890	+57.10%	2.969
Aaaaaaaaa Aaaaaa	30.600	+55.62%	47.620
Aa Aaaaaaa	30.600	+55.62%	47.620
Aaaaaaaa Aaaaaa Aa	15.000	+45.87%	21.881

Name	Last	Upside	Fair Value
Aaa A Aaa Aaaaa Aa	2.930	+70.10%	4.984
Aaaaaaaaaaaa	2.930	+70.10%	4.984
Aaa Aaaaaaaaaaaa	1.890	+57.10%	2.969
Aaaaaaaaaaaaaa Aaa	1.890	+57.10%	2.969
Aaaaaaaaa Aaaaaa	30.600	+55.62%	47.620
Aa Aaaaaaa	30.600	+55.62%	47.620
Aaaaaaaa Aaaaaa Aa	15.000	+45.87%	21.881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics