KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,909.70

-36.42(-1.24%)

Closed·23/02

Day's Range

2,887.13

2,999.08

52 wk Range

1,487.17

3,125.69

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	616,000	662,000	607,000	-4.20%	176.36K	aa.aa	23/02
Dongjin Semichem	52,500	55,100	51,900	-4.02%	721.74K	aa.aa	23/02
Nature Cell	23,050	24,300	23,000	-2.74%	347.68K	aa.aa	23/02
Sung Kwang Bend	39,800	41,200	39,550	-0.75%	174.88K	aa.aa	23/02
VT GMP	19,210	19,910	19,200	-0.21%	331.09K	aa.aa	23/02
Ananti	8,860	9,220	8,800	+0.68%	2.63M	aa.aa	23/02
HLB	52,500	54,400	52,100	-1.87%	680.84K	aa.aa	23/02
Hancom	23,400	24,150	23,250	-0.64%	149.27K	aa.aa	23/02
PSK	79,100	90,700	77,600	-12.69%	428.32K	aa.aa	23/02
Dongsung Finetec	30,550	31,000	29,850	+3.21%	308.58K	aa.aa	23/02
CJ ENM	75,300	76,400	74,700	-0.26%	67.39K	aa.aa	23/02
JYP Entertainment	70,800	71,400	70,700	0.00%	249.07K	aa.aa	23/02
Soulbrain	51,700	55,000	51,500	-4.08%	59.42K	aa.aa	23/02
Jusung Engineering	53,000	57,100	52,600	-5.02%	1.3M	aa.aa	23/02
EO Technics	368,000	384,500	362,000	-1.21%	129.9K	aa.aa	23/02
Oscotec	54,400	55,800	53,100	+0.18%	180.35K	aa.aa	23/02
Woori Tech Investment	8,030	8,500	8,010	-5.08%	1.99M	aa.aa	23/02
S.M. Entertainment Co	115,800	117,800	115,600	+0.96%	124.96K	aa.aa	23/02
Taewoong	35,700	38,400	35,200	-1.92%	415.26K	aa.aa	23/02
Kona I	69,700	71,100	64,400	+7.89%	380.18K	aa.aa	23/02
Ahnlab	65,200	66,600	65,100	+0.15%	51.29K	aa.aa	23/02
SFA Engineering	32,850	33,650	32,250	+3.96%	234.05K	aa.aa	23/02
Leeno Industrial	96,100	98,000	95,100	-0.41%	667.31K	aa.aa	23/02
LS Marine Solution	31,700	32,100	30,600	+3.59%	432.52K	aa.aa	23/02
Tokai Carbon Korea	212,000	228,000	207,500	-0.70%	94.95K	aa.aa	23/02
Shinsung Delta Tech	73,100	77,000	73,000	-4.32%	162.17K	aa.aa	23/02
Soop	71,800	72,200	70,100	+2.57%	101.28K	aa.aa	23/02
Hana Micron	33,850	35,700	33,500	-2.87%	1.6M	aa.aa	23/02
Celltrion Pharm	75,400	77,200	74,200	+0.27%	189.91K	aa.aa	23/02
Kuk-Il Paper MFG	328	337	325	+0.31%	1.14M	aa.aa	23/02
Daejoo Electronic Materials	94,000	96,300	93,400	+1.73%	324.36K	aa.aa	23/02
GemVax & KAEL	43,200	47,500	43,150	-7.49%	301.58K	aa.aa	23/02
Vitzrocell	21,350	21,450	20,700	+1.67%	200.81K	aa.aa	23/02
BHI	90,500	94,300	89,000	+2.49%	552.03K	aa.aa	23/02
EugeneTechnology	127,400	134,200	123,200	-5.98%	328.8K	aa.aa	23/02
Chabiotech	21,250	21,900	20,900	-0.70%	551.02K	aa.aa	23/02
Dongkook Pharmaceutical	20,550	21,250	20,150	+0.24%	491.45K	aa.aa	23/02
Ecopro	169,300	183,700	167,000	-1.17%	3.46M	aa.aa	23/02
Medy-Tox	131,500	133,300	130,300	-0.53%	33.79K	aa.aa	23/02
Peptron	272,000	282,000	263,500	-1.27%	177.03K	aa.aa	23/02
Techwing	44,050	46,850	43,850	-4.34%	978.98K	aa.aa	23/02
ISC	178,800	189,000	177,300	-4.39%	311.06K	aa.aa	23/02
Seegene	27,000	27,700	26,950	-1.64%	184.16K	aa.aa	23/02
Koh Young Tech	31,050	32,650	30,650	-2.66%	2.06M	aa.aa	23/02
S&S Tech	88,700	95,800	86,900	-6.53%	436.72K	aa.aa	23/02
WeMade Entertainment	27,500	28,350	27,500	-1.43%	133.79K	aa.aa	23/02
YG Entertainment	73,100	74,900	73,000	-0.27%	181.55K	aa.aa	23/02
People & Tech	51,800	54,800	51,400	-2.81%	264.81K	aa.aa	23/02
Mezzion Pharma	134,900	139,700	133,800	-4.39%	186.14K	aa.aa	23/02
Park Systems	270,500	283,500	268,000	-3.39%	48.54K	aa.aa	23/02
LigaChem Biosciences	180,400	188,300	173,600	+4.16%	437.4K	aa.aa	23/02
Hugel	262,000	265,500	259,500	+1.16%	59.05K	aa.aa	23/02
Alteogen	406,000	419,000	402,500	+1.00%	386.57K	aa.aa	23/02
Duk San Neolux	44,000	45,450	43,400	+0.92%	239.18K	aa.aa	23/02
Classys Inc	68,800	70,200	67,300	-1.01%	284.44K	aa.aa	23/02
Caregen	145,400	153,800	136,100	-3.13%	236.23K	aa.aa	23/02
i3system	113,000	119,100	110,900	-5.44%	56.05K	aa.aa	23/02
Pharma Reaserch Products	355,500	363,500	349,000	+1.86%	128.65K	aa.aa	23/02
RFHIC	59,000	64,000	58,500	-6.65%	431.15K	aa.aa	23/02
Simmtech	51,400	52,900	50,900	+0.19%	466.68K	aa.aa	23/02
Nexon Games	12,140	12,300	12,130	-0.74%	153.56K	aa.aa	23/02
YC Corp	20,850	21,950	20,500	-2.11%	1.26M	aa.aa	23/02
Wonik IPS	113,900	121,500	112,600	-4.53%	689.38K	aa.aa	23/02
ST Pharm	151,100	153,300	146,000	+0.73%	183.62K	aa.aa	23/02
Cosmecca Korea	83,500	96,700	82,700	-17.65%	647.86K	aa.aa	23/02
Seojin System	35,550	38,200	35,250	-5.83%	2.26M	aa.aa	23/02
KoMiCo	109,300	114,200	108,000	-2.32%	90.46K	aa.aa	23/02
Philoptics	48,800	50,300	48,150	-0.51%	314.37K	aa.aa	23/02
Harim Holdings	16,790	17,620	16,420	+0.78%	5.79M	aa.aa	23/02
PearlAbyss	51,200	53,500	51,000	-2.66%	300.42K	aa.aa	23/02
Studio Dragon	47,100	47,650	46,800	0.00%	62.98K	aa.aa	23/02
Lake Materials	21,550	23,700	21,300	-6.10%	1.71M	aa.aa	23/02
Cafe24	34,250	35,950	34,200	-2.97%	125.25K	aa.aa	23/02
OliX Pharmaceuticals	136,200	139,800	127,900	+4.69%	356.73K	aa.aa	23/02
ROBOTIS	272,500	282,500	269,500	-2.50%	173.18K	aa.aa	23/02
EcoPro BM	209,500	222,500	207,500	-2.10%	557.5K	aa.aa	23/02
Pumtech Korea	56,800	58,500	56,800	-0.35%	38.5K	aa.aa	23/02
L&C Bio	97,900	125,000	97,000	-17.24%	1.33M	aa.aa	23/02
ABL Bio	189,500	193,100	185,200	+0.80%	508.24K	aa.aa	23/02
Taesung	71,800	75,200	70,500	0.00%	263.84K	aa.aa	23/02
Won Tech Co	8,140	8,270	8,100	-0.25%	478.76K	aa.aa	23/02
Jntc	23,700	25,000	22,000	+9.47%	762.87K	aa.aa	23/02
Soulbrain	410,500	422,500	403,500	-1.68%	62.11K	aa.aa	23/02
Kakao Games	15,370	15,850	15,360	-2.16%	197.2K	aa.aa	23/02
Rainbow Robotics	695,000	735,000	693,000	-2.39%	119.24K	aa.aa	23/02
HK Inno.N	57,600	58,100	56,300	+1.23%	160.75K	aa.aa	23/02
Silicon 2	45,000	45,300	43,900	+3.45%	769.1K	aa.aa	23/02
EnChem	76,100	82,500	76,000	-5.23%	189.07K	aa.aa	23/02
Dear U	41,500	42,650	41,500	-1.66%	133.09K	aa.aa	23/02
Yuilrobotics	115,700.00	119,800.00	115,000.00	-3.02%	98.57K	aa.aa	23/02
Voronoi	281,000.00	293,000.00	236,000.00	+19.32%	249.1K	aa.aa	23/02
HPSP	45,000.00	47,250.00	44,700.00	-1.96%	2.32M	aa.aa	23/02
Lunit	42,600.00	44,250.00	42,200.00	-1.16%	219.64K	aa.aa	23/02
SAMG Entertainment	37,150.00	38,200.00	36,950.00	-0.54%	88.01K	aa.aa	23/02
GI Innovation	15,490.00	15,780.00	14,670.00	+5.95%	927.72K	aa.aa	23/02
LS Materials	16,780.00	17,180.00	16,120.00	+4.22%	2.6M	aa.aa	23/02
Hyundai Hyms	19,200.00	19,860.00	19,100.00	-3.81%	597.75K	aa.aa	23/02
DND PharmaTech	86,500.00	88,500.00	83,500.00	+1.88%	596.3K	aa.aa	23/02
Higen RNM	65,200.00	68,600.00	65,200.00	-3.26%	97.15K	aa.aa	23/02

PSEi Composite

6,488.51

+23.39

+0.36%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,842.70

-66.8

-0.97%

US Tech 100

24,717.40

-295.2

-1.18%

DAX

24,991.97

-268.72

-1.06%

Dollar Index

97.66

-0.070

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	600.00
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	200.00
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	9.800	+3.16%	11.74M
Semirara Mining	26.60	+4.11%	6.17M
Apex Mining	17.0000	+5.33%	17.24M
Manila Electric	620.00	+0.65%	221.24K
LT Group	15.720	+0.77%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	2.270	+47.94%	3.358
Aa Aaaaaaaaaaa	2.270	+47.94%	3.358
Aaaaaaaaaaaaaaaaaaaa	21.650	+38.75%	30.039
Aaa Aa Aaaaaa Aaaaa	21.650	+38.75%	30.039
Aaaa Aaaaa	2.290	+36.58%	3.128
Aaaaa Aaaaaa	2.290	+36.58%	3.128
Aa Aaa	14.060	+35.83%	19.098

Name	Last	Upside	Fair Value
Aaaaa	2.270	+47.94%	3.358
Aa Aaaaaaaaaaa	2.270	+47.94%	3.358
Aaaaaaaaaaaaaaaaaaaa	21.650	+38.75%	30.039
Aaa Aa Aaaaaa Aaaaa	21.650	+38.75%	30.039
Aaaa Aaaaa	2.290	+36.58%	3.128
Aaaaa Aaaaaa	2.290	+36.58%	3.128
Aa Aaa	14.060	+35.83%	19.098

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.6%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.7%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.1%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea