KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,691.33

+29.56(+1.78%)

Closed·04/11

Day's Range

1,605.06

1,700.69

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	175,800	176,900	166,100	+2.57%	94.24K	aa.aa	04/11
Dongjin Semichem	39,500	40,750	37,850	+3.00%	326.41K	aa.aa	04/11
NatureCell	22,450	22,550	21,400	+1.81%	279.23K	aa.aa	04/11
Taihan Fiberoptics	13,090	13,830	12,550	-1.13%	3.72M	aa.aa	04/11
HLB	33,500	34,200	31,400	-17.69%	2.25M	aa.aa	04/11
Wonik Holdings	30,100	34,500	28,400	-6.96%	5.21M	aa.aa	04/11
SAMT	7,550	7,630	7,190	+2.44%	428.86K	aa.aa	04/11
PSK	170,300	181,200	162,100	+2.96%	204.59K	aa.aa	04/11
JYP Entertainment	37,800	38,100	36,450	+1.07%	348.44K	aa.aa	04/11
SFA Semicon	7,710	8,090	7,395	+4.90%	2.76M	aa.aa	04/11
Jusung Engineering	167,100	167,700	155,800	+7.74%	1.26M	aa.aa	04/11
SAMPYO Cement	5,430	5,450	5,180	+2.07%	410.67K	aa.aa	04/11
EO Technics	367,000	376,500	353,000	+2.51%	83.03K	aa.aa	04/11
Oscotec	36,850	36,900	34,250	+4.10%	148.92K	aa.aa	04/11
SM Entertainment	70,800	77,300	69,400	-7.21%	182.1K	aa.aa	04/11
Sungho Electronics	24,000	25,300	22,350	0.00%	1.68M	aa.aa	04/11
SFA Engineering	26,150	26,300	25,150	+3.36%	102.59K	aa.aa	04/11
Leeno Industrial	55,600	56,100	53,000	+3.93%	627.17K	aa.aa	04/11
SPG	78,300	80,800	74,200	+0.38%	198.22K	aa.aa	04/11
LS Marine Solution	25,850	26,100	24,400	+2.99%	77.61K	aa.aa	04/11
Tokai Carbon Korea	181,200	187,200	173,100	+1.97%	79.67K	aa.aa	04/11
Shinsung Delta Tech	29,450	29,450	27,700	+3.51%	94.66K	aa.aa	04/11
Hana Micron	32,550	33,950	31,000	+0.93%	1.06M	aa.aa	04/11
Celltrion Pharm	37,850	37,850	36,250	+3.13%	68.67K	aa.aa	04/11
Daejoo Electronic Materials	92,700	94,300	78,300	+15.16%	390.13K	aa.aa	04/11
Jeju Semiconductor	63,200	65,800	59,600	+0.96%	674.08K	aa.aa	04/11
Vitzrocell	24,600	25,150	23,300	+0.82%	195.69K	aa.aa	04/11
GST	41,950	42,700	39,100	+2.32%	126.66K	aa.aa	04/11
BHI	41,300	42,700	38,700	+2.10%	303.84K	aa.aa	04/11
Eugene Tech	101,700	104,400	97,200	+3.56%	111.28K	aa.aa	04/11
Chabiotech	6,880	6,880	6,450	+2.38%	251.07K	aa.aa	04/11
Dongkook Pharmaceutical	24,400	24,600	23,450	+1.88%	284.62K	aa.aa	04/11
Ecopro	76,900	78,000	68,700	+9.54%	1.29M	aa.aa	04/11
Peptron	93,700	99,300	90,700	-3.30%	187.05K	aa.aa	04/11
Techwing	34,600	36,200	33,250	+0.73%	405.95K	aa.aa	04/11
Robostar	56,200	57,200	52,900	+2.74%	52.73K	aa.aa	04/11
Hyulim Robot	4,910	4,990	4,740	+1.34%	613.79K	aa.aa	04/11
ISC	162,500	167,800	157,400	+3.70%	193.57K	aa.aa	04/11
Tes	106,100	108,700	101,800	+2.61%	170.03K	aa.aa	04/11
Seegene	31,500	32,400	30,250	+0.64%	238.07K	aa.aa	04/11
Koh Young Tech	25,550	30,500	23,800	-4.49%	3.65M	aa.aa	04/11
SatrecInitiative	56,700	59,000	54,700	+2.16%	38.17K	aa.aa	04/11
S&S Tech	36,600	38,000	34,850	+0.83%	140.03K	aa.aa	04/11
JS Link	18,970	19,830	17,140	+6.27%	150.99K	aa.aa	04/11
TSE	219,500	221,500	205,500	+8.66%	108.67K	aa.aa	04/11
Doosan Tesna	81,300	84,900	77,200	+1.63%	297.58K	aa.aa	04/11
Mezzion Pharma	56,400	63,000	48,100	+13.03%	545.61K	aa.aa	04/11
Park Systems	220,500	227,500	211,500	-1.56%	27.22K	aa.aa	04/11
LigaChem Biosciences	59,400	60,200	55,400	-0.83%	331.34K	aa.aa	04/11
Hugel	184,000	191,000	167,400	-2.90%	120.13K	aa.aa	04/11
Alteogen	204,000	213,500	193,100	-4.45%	727.91K	aa.aa	04/11
Classys Inc	26,000	26,350	25,000	-0.76%	155.84K	aa.aa	04/11
Caregen	28,150	28,300	26,200	+4.26%	178.54K	aa.aa	04/11
PharmaResearch	223,500	224,500	211,000	+1.59%	64.56K	aa.aa	04/11
RFHIC	47,950	49,300	45,300	+2.13%	286.25K	aa.aa	04/11
Simmtech	123,000	127,400	116,200	+9.53%	1.86M	aa.aa	04/11
YC Corp	12,080	12,680	11,530	+1.94%	719.1K	aa.aa	04/11
Wonik IPS	86,400	88,400	83,000	+2.25%	463.63K	aa.aa	04/11
ST Pharm	72,700	72,700	68,900	+1.82%	127.11K	aa.aa	04/11
Woori Tech	8,820	8,830	8,320	+3.64%	1.45M	aa.aa	04/11
Cosmecca Korea	91,800	97,100	86,600	-4.57%	135.36K	aa.aa	04/11
Seojin System	29,300	29,800	26,350	+8.12%	1.19M	aa.aa	04/11
KoMiCo	21,550	22,500	20,650	+2.13%	343.82K	aa.aa	04/11
Harim Holdings	11,620	11,690	10,830	+2.11%	594.73K	aa.aa	04/11
PearlAbyss	30,900	31,650	30,050	-0.64%	211.44K	aa.aa	04/11
Lake Materials	11,300	11,370	10,240	+7.62%	438.65K	aa.aa	04/11
Hana Materials	47,050	48,400	45,450	+1.62%	91.59K	aa.aa	04/11
OliX Pharmaceuticals	85,500	89,000	79,400	-2.17%	337.46K	aa.aa	04/11
VM Inc	39,300	40,800	37,550	+1.68%	251.03K	aa.aa	04/11
ROBOTIS	230,500	238,000	215,000	+0.44%	230K	aa.aa	04/11
Mirae Asset Venture Investment	12,750	12,950	12,080	+2.08%	158.88K	aa.aa	04/11
EcoPro BM	97,200	98,000	84,300	+10.96%	764.8K	aa.aa	04/11
Huyndai Movex	16,380	16,730	15,620	+1.05%	414.14K	aa.aa	04/11
L&C Bio	24,200	24,700	22,800	+0.41%	149.44K	aa.aa	04/11
ABL Bio	38,450	38,500	35,650	+0.39%	375.77K	aa.aa	04/11
PSK	108,900	111,400	103,500	+3.13%	234.98K	aa.aa	04/11
Taesung	50,900	51,900	47,100	+7.72%	286.46K	aa.aa	04/11
Jntc	17,000	17,000	15,670	+4.68%	310.11K	aa.aa	04/11
Soulbrain	293,000	300,000	278,500	+2.81%	25.94K	aa.aa	04/11
Kakao Games	11,950	12,630	11,420	-0.33%	742.38K	aa.aa	04/11
Rainbow Robotics	347,000	359,000	330,000	-0.29%	79.84K	aa.aa	04/11
Sphere	17,770	18,460	16,100	0.00%	995.15K	aa.aa	04/11
HK Inno.N	34,250	34,300	32,900	+1.93%	135.78K	aa.aa	04/11
Silicon 2	27,700	27,750	25,700	+1.09%	746.58K	aa.aa	04/11
Yuilrobotics	56,300	58,500	55,100	+0.90%	21.37K	aa.aa	04/11
Voronoi	101,600	103,400	91,000	-1.36%	135.54K	aa.aa	04/11
HPSP	40,650	41,650	38,900	+2.26%	1.03M	aa.aa	04/11
Lunit	14,900	15,540	13,840	-3.12%	1.54M	aa.aa	04/11
GigaVis	82,700	85,600	76,900	+3.76%	139.27K	aa.aa	04/11
Fadu	44,000	44,250	41,200	+3.29%	487.78K	aa.aa	04/11
Curiox BioSystems	45,600	49,700	41,600	-7.22%	235.72K	aa.aa	04/11
LS Materials	10,910	11,040	10,140	+4.70%	978.02K	aa.aa	04/11
Samhyun	39,350	40,150	37,450	+2.08%	179.97K	aa.aa	04/11
DND PharmaTech	38,850	40,600	35,750	-5.24%	931.18K	aa.aa	04/11
Seers KR	20,950	21,350	19,500	-0.24%	424.53K	aa.aa	04/11
Orum Therapeutics	15,340	15,340	14,370	+1.86%	143.72K	aa.aa	04/11
Cmtx	40,700	43,000	38,800	-4.01%	368.3K	aa.aa	04/11
Aimed Bio	18,800	18,800	17,390	+2.40%	187.99K	aa.aa	04/11
Rznomics	20,500	20,650	18,840	+0.74%	383.53K	aa.aa	04/11
Livsmed	42,200	42,400	39,350	+2.68%	257.93K	aa.aa	04/11

PSEi Composite

5,694.92

+70.75

+1.26%

Nikkei 225

62,188.63

-893.23

-1.42%

Shanghai

3,686.17

+78.07

+2.16%

US 500

7,697.10

+128.1

+1.69%

US Tech 100

28,464.10

+283.8

+1.01%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.38

-0.350

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	+2.28%	2.29M
BDO Unibank	121.90	+2.27%	4.27M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
Globe Telecom	1,500.00	-1.96%	200.20K
Monde Nissin	6.00	+0.84%	43.47M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+7.93%	3.04M
Mynt	6.70	0.00%	28.35M
Metropolitan Bank	63.00	+4.39%	3.24M
DigiPlus Interactive	6.100	-7.29%	7.53M
Globe Telecom	1,500.00	-1.96%	200.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	464.60	+62.80%	756.37
Aaaaaa Aaaaa Aaaaaaa	464.60	+62.80%	756.37
Aaaaaaaaaaaaaaa	16.520	+56.56%	25.864
Aaaaaaaaaa Aaaa	16.520	+56.56%	25.864
Aaaaa Aa	205.800	+56.39%	321.849
Aaaa Aa Aaaaaaa	205.800	+56.39%	321.849
Aaaaa Aaaaaa	9.25	+55.65%	14.40

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	464.60	+62.80%	756.37
Aaaaaa Aaaaa Aaaaaaa	464.60	+62.80%	756.37
Aaaaaaaaaaaaaaa	16.520	+56.56%	25.864
Aaaaaaaaaa Aaaa	16.520	+56.56%	25.864
Aaaaa Aa	205.800	+56.39%	321.849
Aaaa Aa Aaaaaaa	205.800	+56.39%	321.849
Aaaaa Aaaaaa	9.25	+55.65%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc