KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,687.32

+124.81(+4.87%)

Real-time Data·13:11:30

Day's Range

2,619.46

2,709.48

52 wk Range

1,767.44

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	263,000	300,000	262,500	0.00%	191.67K	aa.aa	12:51:29
Dongjin Semichem	61,600	62,300	56,900	+11.19%	1.24M	aa.aa	12:51:28
Nature Cell	32,700	34,600	31,400	+1.55%	808.33K	aa.aa	12:51:17
HLB	47,500	48,700	47,000	+0.21%	369.66K	aa.aa	12:23:09
Wonik Holdings	31,800	32,350	28,150	+11.38%	2.46M	aa.aa	12:51:29
PSK	146,900	151,000	134,200	+9.71%	312.96K	aa.aa	12:51:27
CJ ENM	38,400	38,950	37,550	+0.79%	57.52K	aa.aa	12:51:28
JYP Entertainment	56,900	57,100	54,200	+3.64%	197.45K	aa.aa	12:51:26
Jusung Engineering	245,500	283,000	229,500	0.00%	4.48M	aa.aa	12:20:17
EO Technics	571,000	575,000	500,000	+13.29%	496.03K	aa.aa	12:51:28
Oscotec	40,000	41,400	40,000	-1.48%	140.13K	aa.aa	12:51:29
S.M. Entertainment Co	84,900	88,000	83,400	-4.39%	138.41K	aa.aa	12:51:24
Sungho Electronics	47,750	50,500	46,400	+4.83%	4.25M	aa.aa	12:51:27
SFA Engineering	27,100	27,150	25,700	+8.40%	70.47K	aa.aa	12:51:17
Leeno Industrial	108,400	109,500	99,100	+8.62%	2.8M	aa.aa	12:28:23
SPG	96,500	100,300	93,100	+5.58%	251.16K	aa.aa	12:51:27
LS Marine Solution	31,000	31,350	29,650	+6.71%	133.38K	aa.aa	12:51:17
Tokai Carbon Korea	298,500	299,500	274,500	+7.57%	75.76K	aa.aa	12:45:00
Shinsung Delta Tech	42,350	42,700	40,500	+5.22%	94.78K	aa.aa	12:51:12
Hana Micron	49,950	51,100	47,500	+4.17%	2.23M	aa.aa	12:20:13
Celltrion Pharm	43,900	44,450	43,100	+2.45%	65.55K	aa.aa	12:51:12
Daejoo Electronic Materials	123,000	127,700	120,400	+5.04%	214.28K	aa.aa	12:51:12
Jeju Semiconductor	105,700	110,800	101,200	+8.97%	2.55M	aa.aa	12:20:15
GemVax & KAEL	13,710	13,900	13,200	+6.20%	156.05K	aa.aa	12:51:12
BHI	62,200	67,000	62,200	+0.32%	478.8K	aa.aa	12:51:26
EugeneTechnology	195,600	201,500	169,600	+9.70%	411.65K	aa.aa	12:51:25
Chabiotech	12,150	12,260	11,730	+3.49%	229.71K	aa.aa	12:51:06
Ecopro	117,800	120,100	112,400	+8.27%	845.72K	aa.aa	12:23:11
Peptron	236,500	253,500	236,000	-0.42%	133.28K	aa.aa	12:23:12
Techwing	66,100	70,500	62,800	+8.18%	5.77M	aa.aa	12:51:28
Hyulim Robot	12,120	12,430	11,310	+5.03%	8.25M	aa.aa	12:30:53
ISC	242,500	244,000	201,000	+27.30%	990.71K	aa.aa	12:51:26
Tes	184,400	187,700	165,400	+8.09%	638.05K	aa.aa	12:04:04
Seegene	28,750	29,650	28,650	+2.13%	193.47K	aa.aa	12:51:12
Koh Young Tech	40,450	41,200	35,050	+18.27%	7.24M	aa.aa	12:20:13
SatrecInitiative	122,700	126,800	117,100	+7.92%	145.67K	aa.aa	12:28:23
S&S Tech	65,100	69,400	64,300	+3.33%	589.43K	aa.aa	12:51:07
Qurient	25,450	27,850	25,400	-5.57%	88.75K	aa.aa	12:51:20
YG Entertainment	46,950	47,150	43,800	+5.51%	125.6K	aa.aa	12:51:24
Doosan Tesna	167,100	172,300	160,400	+9.79%	441.95K	aa.aa	12:51:25
People & Tech	42,250	42,500	40,750	+6.02%	102.18K	aa.aa	12:51:29
Mezzion Pharma	64,900	68,000	62,500	+3.84%	58.73K	aa.aa	12:51:24
Park Systems	265,000	278,000	260,000	+0.38%	106.06K	aa.aa	12:51:19
LigaChem Biosciences	131,200	139,800	130,900	-2.67%	184.42K	aa.aa	12:51:25
Hugel	250,000	253,500	241,000	+1.83%	24.37K	aa.aa	12:51:30
Alteogen	347,000	358,000	346,000	0.00%	263.78K	aa.aa	12:23:14
Duk San Neolux	37,100	38,200	36,500	+0.13%	155.28K	aa.aa	12:51:28
Classys Inc	45,350	48,350	44,800	-3.20%	267.81K	aa.aa	12:51:07
Caregen	77,600	85,000	77,200	-5.37%	65.24K	aa.aa	12:51:12
Pharma Reaserch Products	298,000	300,500	289,500	+3.29%	49.71K	aa.aa	12:23:15
RFHIC	80,000	80,700	74,900	+6.81%	333.48K	aa.aa	12:51:28
Simmtech	132,500	143,300	127,400	-0.60%	1.14M	aa.aa	12:51:10
YC Corp	15,930	16,290	15,380	+6.56%	1.32M	aa.aa	12:11:14
Wonik IPS	183,300	183,300	150,100	+30.00%	3.58M	aa.aa	12:30:52
ST Pharm	127,100	130,600	125,600	+3.17%	102.98K	aa.aa	12:51:25
Woori Tech	14,270	14,560	13,700	+5.55%	3.19M	aa.aa	12:51:25
Seojin System	74,300	78,300	69,100	-0.27%	1.67M	aa.aa	11:58:38
KoMiCo	126,200	134,400	123,600	-9.34%	383.31K	aa.aa	12:51:28
Philoptics	42,800	43,300	41,200	+4.14%	167.43K	aa.aa	12:09:07
Harim Holdings	10,610	10,840	10,490	+3.31%	390.3K	aa.aa	12:51:29
PearlAbyss	41,550	42,050	40,800	+1.22%	284.19K	aa.aa	12:51:30
AbClon Inc	30,250	31,400	29,550	+1.85%	121.96K	aa.aa	12:51:29
Studio Dragon	25,450	25,750	24,650	+2.62%	63.13K	aa.aa	12:51:08
Lake Materials	16,610	16,920	16,050	+5.80%	397.81K	aa.aa	12:51:26
Hana Materials	74,400	75,000	69,900	+9.73%	259.23K	aa.aa	12:51:27
OliX Pharmaceuticals	116,100	129,400	115,000	-6.60%	295.1K	aa.aa	12:51:12
ROBOTIS	349,500	369,500	313,500	+21.99%	634.26K	aa.aa	12:51:28
EcoPro BM	174,600	178,600	169,600	+6.27%	375.94K	aa.aa	12:23:11
Huyndai Movex	41,250	42,250	39,850	+1.10%	2.95M	aa.aa	12:04:13
L&C Bio	80,400	86,100	80,100	-4.74%	210.92K	aa.aa	12:51:26
ABL Bio	92,900	96,700	92,500	-0.21%	233.91K	aa.aa	12:51:27
PSK	173,600	174,400	151,000	+15.89%	946.61K	aa.aa	12:51:24
Taesung	53,900	54,800	51,400	+3.85%	238.83K	aa.aa	12:51:11
Jntc	16,750	17,060	16,440	+2.89%	164.45K	aa.aa	12:51:16
Soulbrain	461,000	461,500	357,500	+29.86%	337.1K	aa.aa	12:51:14
Kakao Games	9,050	9,150	8,690	+3.90%	171.9K	aa.aa	12:51:22
Rainbow Robotics	655,000	683,000	620,000	+8.26%	162.92K	aa.aa	12:23:09
Sphere	40,050	45,300	38,350	+4.03%	3.64M	aa.aa	12:28:16
HK Inno.N	42,600	43,150	41,900	+2.04%	110.44K	aa.aa	12:51:22
Silicon 2	35,500	36,650	35,100	+0.28%	301.26K	aa.aa	12:51:24
EnChem	34,100	35,950	33,700	-2.29%	131.79K	aa.aa	12:51:14
Yuilrobotics	86,000	89,400	84,600	+3.12%	85.32K	aa.aa	12:51:21
Voronoi	196,100	217,000	193,400	-5.27%	68.82K	aa.aa	12:51:11
HPSP	71,500	71,500	56,600	+30.00%	15.46M	aa.aa	12:30:55
Lunit	15,070	16,390	14,850	-6.51%	1.17M	aa.aa	12:51:24
AprilBio	41,950	45,000	41,950	-2.67%	138.88K	aa.aa	12:51:11
Inventage Lab	46,150	47,000	44,500	+3.94%	43.66K	aa.aa	12:50:59
GI Innovation	12,260	14,250	12,220	-11.29%	877.48K	aa.aa	12:30:48
Fadu	96,100	108,800	95,200	-3.22%	1.31M	aa.aa	12:19:55
Curiox BioSystems	72,300	72,700	68,100	+4.18%	58.2K	aa.aa	12:51:11
Samhyun	55,900	55,900	52,600	+6.68%	284.59K	aa.aa	12:51:26
DND PharmaTech	89,400	97,000	89,000	-5.30%	1.16M	aa.aa	12:51:29
Seers Technology	30,300	31,250	28,550	+3.59%	309.94K	aa.aa	12:51:24
Higen RNM	28,150	28,900	26,400	+8.69%	116.49K	aa.aa	12:50:58
Clobot	37,950	38,750	36,250	+5.27%	280.38K	aa.aa	12:51:05
Orum Therapeutics	72,000	76,900	70,300	+1.27%	418.54K	aa.aa	12:51:26
Rokit Healthcare	53,500	54,600	49,750	+5.94%	135.18K	aa.aa	12:51:26
Proteina	34,200	35,300	33,050	+3.17%	51.97K	aa.aa	12:50:32
G2GBio	45,400	47,900	45,350	-1.73%	129.33K	aa.aa	12:51:06
Cmtx	121,800	122,200	114,400	+9.43%	56.69K	aa.aa	12:51:24

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,520.00

+2,302.73

+3.59%

Shanghai

4,037.04

+50.02

+1.25%

US 500

7,403.50

+9.4

+0.13%

US Tech 100

29,498.30

+52.1

+0.18%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.78

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
PLDT	1,083.00	-0.18%	178.87K
International Container	898.000	+0.67%	1.64M
Jollibee Foods	128.00	-0.85%	1.91M
Synergy Grid	29.50	-2.32%	6.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	2.150	+59.64%	3.432
Aaaa A Aaaaaaaaaa A	2.150	+59.64%	3.432
Aaaaaaaaaaaaaaaaa	31.500	+55.08%	48.850
A Aaaaa Aaaaa Aa	31.500	+55.08%	48.850
Aaa A	12.740	+45.98%	18.598
Aaaaaaaaaaa	12.740	+45.98%	18.598
Aa Aaaaaaaa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	2.150	+59.64%	3.432
Aaaa A Aaaaaaaaaa A	2.150	+59.64%	3.432
Aaaaaaaaaaaaaaaaa	31.500	+55.08%	48.850
A Aaaaa Aaaaa Aa	31.500	+55.08%	48.850
Aaa A	12.740	+45.98%	18.598
Aaaaaaaaaaa	12.740	+45.98%	18.598
Aa Aaaaaaaa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics