KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,796.87

-2.27(-0.08%)

Real-time Data·10:15:20

Day's Range

2,779.75

2,808.43

52 wk Range

1,627.11

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	485,500	514,000	483,500	-3.86%	159.82K	aa.aa	09:55:21
Dongjin Semichem	55,900	56,400	55,400	-1.58%	197.85K	aa.aa	09:55:21
Nature Cell	20,750	20,850	20,400	+0.73%	65.87K	aa.aa	09:54:36
HLB	60,900	64,300	60,700	-4.40%	511.81K	aa.aa	09:48:57
Wonik Holdings	30,700	31,700	30,500	-0.16%	445.06K	aa.aa	09:55:23
PSK	121,400	124,900	120,300	-1.62%	28.6K	aa.aa	09:08:54
CJ ENM	55,700	56,400	55,500	+0.36%	16.64K	aa.aa	09:55:17
JYP Entertainment	63,300	63,700	62,800	+0.48%	55.77K	aa.aa	09:09:46
Jusung Engineering	70,000	72,300	68,200	-3.18%	583.52K	aa.aa	09:55:22
EO Technics	471,500	473,500	464,000	-0.21%	15.12K	aa.aa	09:55:06
Oscotec	55,500	56,400	55,100	-1.94%	53.9K	aa.aa	09:55:19
S.M. Entertainment Co	96,100	98,100	96,000	-0.93%	31.51K	aa.aa	09:09:45
Sungho Electronics	52,800	56,400	50,000	+5.92%	1.62M	aa.aa	09:48:59
SFA Engineering	29,175	29,650	29,100	-1.60%	18.01K	aa.aa	09:55:00
Leeno Industrial	113,500	114,500	113,000	-1.30%	101.9K	aa.aa	09:05:26
SPG	113,500	117,600	113,000	-0.44%	110.16K	aa.aa	09:36:27
LS Marine Solution	32,200	32,550	31,200	-0.31%	96.5K	aa.aa	09:55:01
Tokai Carbon Korea	300,500	306,000	298,000	-1.15%	23.23K	aa.aa	09:55:19
Shinsung Delta Tech	59,400	61,000	59,200	-2.30%	50.73K	aa.aa	09:55:25
Hana Micron	34,950	35,600	34,100	+0.87%	829.59K	aa.aa	09:55:21
Celltrion Pharm	58,400	59,000	58,100	0.00%	33.33K	aa.aa	09:55:00
Daejoo Electronic Materials	134,700	136,500	132,400	+1.66%	87.97K	aa.aa	09:55:18
Jeju Semiconductor	42,700	43,450	42,100	-1.73%	371.57K	aa.aa	09:55:25
GemVax & KAEL	25,100	25,500	24,950	-2.14%	126.39K	aa.aa	09:55:00
BHI	98,200	100,300	97,400	+0.82%	148.94K	aa.aa	09:55:21
EugeneTechnology	132,300	138,000	131,500	-1.93%	50.19K	aa.aa	09:55:19
Chabiotech	18,190	18,290	17,870	+0.61%	121.02K	aa.aa	09:55:22
Ecopro	153,400	154,000	149,300	+2.82%	703.79K	aa.aa	09:36:29
Peptron	265,500	270,500	262,500	-0.93%	29.07K	aa.aa	09:55:16
Techwing	56,500	57,600	55,500	-1.57%	335.95K	aa.aa	09:55:20
Hyulim Robot	11,320	11,870	11,300	-1.91%	2.31M	aa.aa	09:49:03
ISC	219,500	222,500	217,500	-1.13%	33.64K	aa.aa	09:05:23
Tes	89,800	90,400	88,100	0.00%	118.56K	aa.aa	09:55:21
Seegene	26,800	29,300	26,300	+7.63%	1.91M	aa.aa	09:49:00
Koh Young Tech	30,800	31,650	29,350	+4.05%	1.97M	aa.aa	09:49:02
SatrecInitiative	184,600	192,100	178,500	+6.03%	172.07K	aa.aa	09:49:00
S&S Tech	106,600	108,400	99,200	+7.68%	271.1K	aa.aa	09:48:58
Qurient	37,100	38,600	36,550	-2.50%	57.85K	aa.aa	09:55:16
YG Entertainment	55,000	56,500	55,000	-0.90%	57.73K	aa.aa	09:55:14
Doosan Tesna	106,800	107,500	99,600	+6.27%	244.84K	aa.aa	09:55:23
People & Tech	53,500	54,400	52,200	+0.94%	112.9K	aa.aa	09:55:24
Mezzion Pharma	89,600	92,000	88,900	-2.29%	41.93K	aa.aa	09:55:07
Park Systems	258,500	262,500	255,500	+0.78%	11.57K	aa.aa	09:55:24
LigaChem Biosciences	192,500	196,100	191,200	-2.78%	84.67K	aa.aa	09:41:33
Hugel	271,500	275,500	263,000	+3.63%	30.01K	aa.aa	09:41:45
Alteogen	367,000	371,500	365,500	-0.68%	57.47K	aa.aa	09:43:57
Duk San Neolux	55,700	57,300	54,600	+0.54%	127.51K	aa.aa	09:55:17
Classys Inc	58,500	58,700	57,200	+1.56%	120.92K	aa.aa	09:55:18
Caregen	99,400	99,500	96,600	+0.30%	20.88K	aa.aa	09:55:25
Pharma Reaserch Products	306,250	321,500	305,500	-1.21%	44.73K	aa.aa	09:55:22
RFHIC	94,800	96,600	93,200	+1.50%	175.09K	aa.aa	09:55:23
Simmtech	74,000	75,400	73,400	-2.76%	226.27K	aa.aa	09:55:14
YC Corp	19,810	20,050	19,670	-0.90%	199.55K	aa.aa	09:54:58
Wonik IPS	119,900	121,100	118,700	-0.83%	75.45K	aa.aa	09:05:19
ST Pharm	142,500	146,500	142,200	-2.86%	33.27K	aa.aa	09:55:15
Woori Tech	22,100	23,350	21,800	-4.33%	5.06M	aa.aa	09:49:04
Seojin System	48,550	50,900	48,500	-3.29%	799.68K	aa.aa	09:55:20
KoMiCo	157,900	159,900	146,000	+4.57%	94.31K	aa.aa	09:55:22
Philoptics	44,200	45,100	43,500	-3.81%	209.91K	aa.aa	09:54:55
Harim Holdings	13,440	13,750	13,390	-0.52%	429.07K	aa.aa	09:54:35
PearlAbyss	53,000	55,200	52,800	-4.16%	518.36K	aa.aa	09:55:25
AbClon Inc	56,300	59,100	55,400	-2.76%	159.97K	aa.aa	09:55:02
Studio Dragon	36,250	36,550	36,200	-0.41%	13.6K	aa.aa	09:55:23
Lake Materials	22,750	23,150	21,350	+4.36%	1.24M	aa.aa	09:55:22
Hana Materials	72,000	73,000	70,100	0.00%	65.12K	aa.aa	09:55:17
OliX Pharmaceuticals	174,500	179,700	171,600	-4.49%	105.86K	aa.aa	09:49:00
ROBOTIS	270,500	277,000	265,500	-0.37%	75.35K	aa.aa	09:55:14
EcoPro BM	209,500	211,500	204,000	+2.20%	237.29K	aa.aa	09:36:27
Huyndai Movex	31,850	34,450	31,800	+2.91%	5.09M	aa.aa	09:49:01
L&C Bio	71,300	73,600	71,100	-2.99%	55.41K	aa.aa	09:55:16
ABL Bio	161,400	165,800	161,200	-1.53%	112.03K	aa.aa	09:55:18
PSK	85,100	87,200	85,000	-4.60%	135.86K	aa.aa	09:48:56
Taesung	57,500	61,100	57,100	-2.71%	136.94K	aa.aa	09:55:25
Jntc	19,100	19,290	18,780	-0.21%	78.6K	aa.aa	09:54:27
Soulbrain	429,000	432,500	425,500	-0.58%	9.87K	aa.aa	09:55:23
Kakao Games	12,340	12,470	12,280	-0.72%	73.24K	aa.aa	09:55:19
Rainbow Robotics	614,000	628,000	609,000	-0.32%	42.68K	aa.aa	09:55:18
Sphere	46,850	48,150	46,450	+1.52%	784.06K	aa.aa	09:55:10
HK Inno.N	52,000	52,800	51,700	-1.70%	28.59K	aa.aa	09:05:56
Silicon 2	46,750	47,700	46,100	-0.32%	201.14K	aa.aa	09:41:46
EnChem	41,700	44,100	41,000	-3.25%	234.98K	aa.aa	09:55:02
Yuilrobotics	94,900	96,500	94,400	+1.06%	19.26K	aa.aa	09:55:05
Voronoi	299,000	308,500	294,500	-0.66%	21.33K	aa.aa	09:55:16
HPSP	44,350	45,500	43,800	+0.45%	1.22M	aa.aa	09:25:08
Lunit	37,800	39,300	37,600	-2.83%	56.04K	aa.aa	09:54:51
AprilBio	59,100	61,000	58,700	-2.64%	52.23K	aa.aa	09:55:22
Inventage Lab	61,800	63,300	61,300	-0.32%	17.75K	aa.aa	09:55:20
GI Innovation	14,580	15,050	14,510	-2.93%	168.66K	aa.aa	09:55:25
Fadu	60,400	62,500	56,400	+4.86%	663.14K	aa.aa	09:55:25
Curiox BioSystems	90,500	91,500	89,800	-0.22%	25.58K	aa.aa	09:55:21
Samhyun	51,000	52,900	50,700	-0.78%	107.32K	aa.aa	09:55:19
DND PharmaTech	78,400	81,400	74,600	-3.92%	246.59K	aa.aa	09:55:16
Seers Technology	43,050	43,900	41,950	-0.46%	53.91K	aa.aa	09:55:11
Higen RNM	40,600	42,700	40,000	-1.34%	64.49K	aa.aa	09:55:18
Clobot	49,400	52,900	48,500	+6.93%	631.03K	aa.aa	09:49:00
Orum Therapeutics	84,700	88,000	84,500	-3.64%	80.21K	aa.aa	09:55:22
Rokit Healthcare	98,600	104,800	96,800	-4.46%	194.34K	aa.aa	09:48:53
Proteina	62,900	65,000	62,300	-1.26%	17.71K	aa.aa	09:54:27
G2GBio	71,200	72,600	71,000	-1.93%	52.09K	aa.aa	09:55:26
Cmtx	159,400	163,500	149,500	+4.94%	214.75K	aa.aa	09:55:24

PSEi Composite

6,047.29

-16.40

-0.27%

Nikkei 225

59,037.00

-481.34

-0.81%

Shanghai

4,038.94

-16.60

-0.41%

US 500

7,045.10

+4.0

+0.06%

US Tech 100

26,323.10

-9.9

-0.04%

DAX

24,154.47

+87.77

+0.36%

Dollar Index

98.095

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.8300	+7.79%	15.19M
Ayala Land	17.260	-0.23%	701.10K
BDO Unibank	117.10	-1.26%	491.37K
Bank of the Philippine Islands	99.60	-1.09%	197.66K
International Container	721.000	+0.84%	159.22K
Jollibee Foods	166.80	+1.40%	124.53K
Ayala	516.50	+0.49%	22.84K

Name	Last	Chg. %	Vol.
Top Frontier Inv	55.25	+8.23%	190.00
Araneta Properties	0.360	+5.88%	70.00K
Discovery World	1.000	+5.26%	9.00K
Dito CME Holdings	0.8300	+7.79%	15.19M
Megawide Construction Prf s	106.00	+4.95%	20.00
Del Monte Pacific Ltd	5.630	+4.84%	2.00K
Lorenzo Shipping	0.590	+3.51%	12.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.730	-9.00%	13.00K
Boulevard	0.0360	-5.26%	14.10M
Dominion Holdings	7.600	-2.94%	1.05M
Cirtek	0.62	-3.13%	521.00K
PetroEnergy Resources	3.5900	-2.97%	1.00K
GMA Network	5.350	-5.14%	639.80K
MRC Allied	0.990	-1.00%	719.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	166.80	+1.40%	124.53K
Ayala Land	17.260	-0.23%	701.10K
Apex Mining	17.3800	-0.46%	62.10K
Metropolitan Bank	68.00	-1.95%	115.68K
International Container	721.000	+0.84%	159.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1.800	+63.16%	2.937
Aaaaaaaa	1.800	+63.16%	2.937
Aaaaaaaa Aaa Aaaaa	30.000	+54.93%	46.479
Aaa Aa	2.100	+46.79%	3.083
A Aa Aaaaa Aa	2.100	+46.79%	3.083
Aaaaaaa Aaaaaaaaaa	15.120	+46.07%	22.086
Aaaaaaa A Aa A	15.120	+46.07%	22.086

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1.800	+63.16%	2.937
Aaaaaaaa	1.800	+63.16%	2.937
Aaaaaaaa Aaa Aaaaa	30.000	+54.93%	46.479
Aaa Aa	2.100	+46.79%	3.083
A Aa Aaaaa Aa	2.100	+46.79%	3.083
Aaaaaaa Aaaaaaaaaa	15.120	+46.07%	22.086
Aaaaaaa A Aa A	15.120	+46.07%	22.086

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics