KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,896.80

+9.33(+0.32%)

Closed·14:29:59

Day's Range

2,806.41

2,915.35

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	772,000	798,000	760,000	-1.91%	126.09K	aa.aa	14:29:59
Dongjin Semichem	50,100	50,500	48,800	-1.38%	481.39K	aa.aa	14:29:59
Nature Cell	20,250	20,500	18,120	+9.40%	709.86K	aa.aa	14:29:59
HLB	48,300	49,450	48,000	-1.43%	526.72K	aa.aa	14:29:59
Wonik Holdings	31,300	31,600	30,200	-1.26%	639.7K	aa.aa	14:29:59
PSK	102,800	106,800	97,600	+0.49%	242.72K	aa.aa	14:29:59
CJ ENM	63,500	65,200	62,500	+0.16%	46.92K	aa.aa	14:29:59
JYP Entertainment	66,700	66,900	64,000	+0.45%	180.49K	aa.aa	14:29:59
Jusung Engineering	66,100	67,300	63,600	0.00%	1M	aa.aa	14:29:59
EO Technics	410,500	419,500	394,500	0.00%	105.97K	aa.aa	14:29:59
Oscotec	56,100	58,500	47,800	+16.75%	1.03M	aa.aa	14:29:59
S.M. Entertainment Co	101,700	102,000	97,200	+2.73%	112.31K	aa.aa	14:29:59
Sungho Electronics	50,400	51,600	47,100	+2.02%	1.51M	aa.aa	14:29:59
SFA Engineering	28,900	29,300	28,250	-1.53%	66.15K	aa.aa	14:29:59
Leeno Industrial	113,500	114,800	111,800	-3.65%	676.11K	aa.aa	14:29:59
SPG	130,300	134,300	126,400	-0.69%	263.56K	aa.aa	14:29:59
LS Marine Solution	33,000	34,450	28,300	+13.01%	1.04M	aa.aa	14:29:59
Tokai Carbon Korea	232,500	240,000	213,500	+4.03%	112.02K	aa.aa	14:29:59
Shinsung Delta Tech	69,100	72,000	62,000	+7.80%	368.45K	aa.aa	14:29:59
Hana Micron	31,650	32,150	30,150	+0.80%	1.04M	aa.aa	14:29:59
Celltrion Pharm	61,500	62,000	59,500	+0.49%	66.24K	aa.aa	14:29:59
Daejoo Electronic Materials	109,700	113,000	106,800	-1.53%	498.05K	aa.aa	14:29:59
Jeju Semiconductor	43,750	45,400	40,250	+3.92%	2.43M	aa.aa	14:29:59
GemVax & KAEL	38,800	39,250	37,350	-1.77%	210.61K	aa.aa	14:29:59
BHI	103,600	106,800	99,100	+3.91%	836.04K	aa.aa	14:29:59
EugeneTechnology	121,500	123,400	118,100	-4.63%	233.85K	aa.aa	14:29:59
Chabiotech	19,760	20,200	19,010	-0.45%	598.17K	aa.aa	14:29:59
Ecopro	150,500	153,700	150,500	-4.75%	1.44M	aa.aa	14:29:59
Peptron	298,000	305,500	277,500	+2.94%	162.11K	aa.aa	14:29:59
Techwing	63,300	65,000	61,000	+1.12%	2.32M	aa.aa	14:29:59
Hyulim Robot	12,120	12,270	11,910	-2.02%	3.42M	aa.aa	14:29:59
ISC	185,400	188,000	171,500	+4.10%	220.17K	aa.aa	14:29:59
Tes	65,300	67,200	62,600	+1.08%	328.95K	aa.aa	14:29:59
Seegene	22,250	22,400	21,850	-0.45%	169.55K	aa.aa	14:29:59
Koh Young Tech	29,000	29,600	28,650	-3.17%	1.44M	aa.aa	14:29:59
SatrecInitiative	194,200	201,000	192,600	-6.63%	203.71K	aa.aa	14:29:59
S&S Tech	86,400	90,100	82,500	+0.23%	218.45K	aa.aa	14:29:59
Qurient	49,900	52,800	48,250	+0.10%	752.16K	aa.aa	14:29:59
YG Entertainment	63,500	64,600	61,500	+0.63%	188.13K	aa.aa	14:29:59
Doosan Tesna	68,600	70,800	64,400	+6.19%	466.97K	aa.aa	14:29:59
People & Tech	47,900	48,500	46,300	-2.24%	306.7K	aa.aa	14:29:59
Mezzion Pharma	124,700	127,700	117,500	+2.63%	124.81K	aa.aa	14:29:59
Park Systems	266,000	266,000	254,000	-1.85%	49.08K	aa.aa	14:29:59
LigaChem Biosciences	201,000	211,000	179,000	+9.42%	959.83K	aa.aa	14:29:59
Hugel	239,500	241,500	234,500	-2.04%	43.53K	aa.aa	14:29:59
Alteogen	361,500	367,000	358,000	-2.95%	215.48K	aa.aa	14:29:59
Duk San Neolux	43,900	46,200	39,500	+6.94%	488.62K	aa.aa	14:29:59
Classys Inc	53,900	54,000	52,700	-1.10%	119.35K	aa.aa	14:29:59
Caregen	119,000	125,300	117,600	-4.42%	119.89K	aa.aa	14:29:59
Pharma Reaserch Products	318,000	321,500	304,500	+1.44%	50.23K	aa.aa	14:29:59
RFHIC	84,800	87,600	80,500	+0.83%	875.41K	aa.aa	14:29:59
Simmtech	51,900	52,600	49,700	-0.57%	359.6K	aa.aa	14:29:59
YC Corp	20,200	20,450	19,630	-1.46%	749K	aa.aa	14:29:59
Wonik IPS	119,000	121,000	115,100	-3.64%	503.21K	aa.aa	14:29:59
ST Pharm	160,700	165,000	153,500	+2.10%	162.41K	aa.aa	14:29:59
Woori Tech	24,450	24,950	20,700	+11.64%	60.14M	aa.aa	14:29:59
Seojin System	45,900	47,000	43,800	+1.21%	1.72M	aa.aa	14:29:59
KoMiCo	110,200	111,700	108,100	-3.25%	76K	aa.aa	14:29:59
Philoptics	45,850	46,400	43,450	+1.78%	157.42K	aa.aa	14:29:59
Harim Holdings	15,400	15,730	15,100	-0.71%	869.38K	aa.aa	14:29:59
PearlAbyss	65,800	67,500	61,300	+9.48%	1.71M	aa.aa	14:29:59
AbClon Inc	89,100	94,700	79,900	+11.93%	802.8K	aa.aa	14:29:59
Studio Dragon	39,950	40,200	38,950	+1.40%	38.37K	aa.aa	14:29:59
Lake Materials	19,900	20,300	19,600	-4.10%	1.19M	aa.aa	14:29:59
Hana Materials	58,400	59,900	57,700	-3.79%	126.32K	aa.aa	14:29:59
OliX Pharmaceuticals	196,000	201,000	174,800	+8.47%	445.39K	aa.aa	14:29:59
ROBOTIS	258,500	260,000	247,000	+0.78%	206.9K	aa.aa	14:29:59
EcoPro BM	191,300	191,800	185,300	-3.24%	747.25K	aa.aa	14:29:59
Huyndai Movex	31,000	31,400	30,350	-3.73%	762.89K	aa.aa	14:29:59
L&C Bio	79,600	80,500	76,100	+0.63%	242.93K	aa.aa	14:29:59
ABL Bio	188,000	191,700	173,700	+3.75%	667.42K	aa.aa	14:29:59
PSK	64,100	65,900	58,600	+4.74%	462.54K	aa.aa	14:29:59
Taesung	74,600	77,500	73,800	-3.74%	306.77K	aa.aa	14:29:59
Jntc	18,470	18,740	17,510	+1.48%	147.32K	aa.aa	14:29:59
Soulbrain	431,500	434,000	415,000	-1.60%	46.06K	aa.aa	14:29:59
Kakao Games	13,730	13,790	12,810	+4.41%	262.39K	aa.aa	14:29:59
Rainbow Robotics	751,000	780,000	727,000	-1.18%	246.44K	aa.aa	14:29:59
Sphere	52,400	56,300	51,400	-1.32%	1.52M	aa.aa	14:29:59
HK Inno.N	50,500	50,800	48,650	+1.41%	177.94K	aa.aa	14:29:59
Silicon 2	36,500	37,900	35,700	-0.41%	539.74K	aa.aa	14:29:59
EnChem	57,300	58,300	55,500	-0.17%	203.89K	aa.aa	14:29:59
Yuilrobotics	111,600.00	111,600.00	100,900.00	+5.38%	137.73K	aa.aa	14:29:59
Voronoi	363,500.00	375,500.00	335,000.00	+11.33%	129.06K	aa.aa	14:29:59
HPSP	42,650.00	42,950.00	41,300.00	-1.39%	1.26M	aa.aa	14:29:59
Lunit	37,300.00	38,100.00	37,150.00	-3.87%	144.4K	aa.aa	14:29:59
AprilBio	69,200.00	69,800.00	61,600.00	+8.63%	440.08K	aa.aa	14:29:59
Inventage Lab	99,000.00	101,700.00	96,900.00	-0.50%	267.82K	aa.aa	14:29:59
GI Innovation	14,200.00	14,410.00	12,340.00	+9.06%	1M	aa.aa	14:29:59
Fadu	66,200.00	69,450.00	64,200.00	-0.60%	1.16M	aa.aa	14:29:59
Curiox BioSystems	92,700.00	95,900.00	87,400.00	+0.43%	88.14K	aa.aa	14:29:59
Samhyun	50,500.00	51,100.00	49,000.00	-2.70%	132.74K	aa.aa	14:29:59
DND PharmaTech	92,300.00	94,000.00	77,100.00	+15.38%	1.99M	aa.aa	14:29:59
Seers Technology	160,600.00	162,800.00	157,700.00	+0.06%	109.11K	aa.aa	14:29:59
Higen RNM	57,000.00	57,900.00	55,100.00	-1.04%	64.99K	aa.aa	14:29:59
Clobot	55,700.00	57,000.00	54,300.00	-1.59%	256.67K	aa.aa	14:29:59
Orum Therapeutics	139,500.00	141,000.00	127,200.00	+5.68%	451.65K	aa.aa	14:29:59
Rokit Healthcare	99,000.00	105,000.00	97,800.00	-3.04%	416.79K	aa.aa	14:29:59
Proteina	85,000.00	86,800.00	80,000.00	+0.83%	298.58K	aa.aa	14:29:59
G2GBio	118,800.00	119,500.00	109,500.00	+4.67%	892.12K	aa.aa	14:29:59
Cmtx	134,400.00	138,700.00	133,000.00	-5.42%	117.88K	aa.aa	14:29:59

PSEi Composite

6,058.94

-54.64

-0.89%

Nikkei 225

53,693.00

-759.96

-1.40%

Shanghai

4,095.45

-33.65

-0.81%

US 500

6,697.00

+24.4

+0.37%

US Tech 100

24,630.60

+97.0

+0.40%

DAX

23,576.20

+3.76

+0.02%

Dollar Index

100.10

+0.346

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.18M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.15K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Emperador	15.580	+5.13%	14.88M
AC Energy Philippines Inc	2.640	+4.76%	8.38M
Semirara Mining	30.00	+4.71%	7.35M
DFNN	0.770	+4.05%	859.00K
EEI	2.320	+4.04%	39.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	100.00
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	30.00	+4.71%	7.35M
DigiPlus Interactive	19.080	-4.41%	7.97M
International Container	685.000	-1.44%	1.72M
LT Group	14.200	+1.00%	2.84M
Bank of the Philippine Islands	100.00	-1.96%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaaa	1.880	+68.85%	3.174
Aa Aaa Aaaaa	1.880	+68.85%	3.174
Aaaaaaaa	283.600	+37.42%	389.723
Aaaaaaaaaaaaaa	283.600	+37.42%	389.723
Aaaa Aaaaaaa Aaaa	30.500	+36.31%	41.575
Aaaaaaaaaaaaa Aa	30.500	+36.31%	41.575
Aa A	1,610.00	+32.62%	2,135.18

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaaa	1.880	+68.85%	3.174
Aa Aaa Aaaaa	1.880	+68.85%	3.174
Aaaaaaaa	283.600	+37.42%	389.723
Aaaaaaaaaaaaaa	283.600	+37.42%	389.723
Aaaa Aaaaaaa Aaaa	30.500	+36.31%	41.575
Aaaaaaaaaaaaa Aa	30.500	+36.31%	41.575
Aa A	1,610.00	+32.62%	2,135.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.1%

S&P 500 Energy

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+467.7%

S&P 500 Financials

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1473.8%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+967.1%

Russell 1000

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+610.3%

S&P 500 Health Care

+120.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics