Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 25 | 20,418.00 | 20,431.00 | 20,330.00 | +0.74% | 20,418.00+0.74% | 21:02:23 | ||
DAX BMFMar 25 | Mar 25 | 20,268.00 | 20,430.00 | 20,268.00 | 0.00% | 20,268.000.00% | 04:58:59 | ||
DAXSep 25 | Sep 25 | 20,610.00 | 20,610.00 | 20,600.00 | 0.00% | 20,610.000.00% | 01:04:00 | ||
DAXJun 25 | Jun 25 | 20,563.00 | 20,563.00 | 20,563.00 | 0.00% | 20,563.000.00% | 11/01 | ||
DAXMar 25 | Mar 25 | 20,420.00 | 20,430.50 | 20,328.00 | +0.75% | 20,420.00+0.75% | 20:53:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.47 | -0.30% | 5.39K | 33.47-0.30% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 17.42 | 17.028 | 17.48 | 17.15 | +2.30% | 4.21M | 17.42+2.30% | 21:15:43 | |
DTEGn Deutsche Telekom AG Na | 30.035 | 29.85 | 30.172 | 29.735 | +0.62% | 2.47M | 30.035+0.62% | 21:07:41 | |
CBKG Commerzbank AG O.N. | 16.975 | 16.72 | 17.065 | 16.79 | +1.53% | 2.36M | 16.975+1.53% | 21:07:28 | |
EONGn E.ON SE | 10.54 | 10.50 | 10.572 | 10.46 | +0.38% | 2.3M | 10.54+0.38% | 21:06:44 | |
BAYGN Bayer AG NA | 20.05 | 20.04 | 20.64 | 20.02 | +0.05% | 1.64M | 20.05+0.05% | 21:08:05 |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 38.62+1.00+2.66% |
MRCG Merck | 144.60+3.95+2.81% |
DBKGn Deutsche Bank AG | 17.42+0.392+2.30% |
ENR1n Siemens Energy AG | 50.24+1.01+2.05% |
BASFN BASF | 42.627+0.797+1.91% |
Name | Price |
---|---|
SY1G Symrise AG | 96.36-3.240-3.25% |
RWEG RWE AG ST | 28.27-0.310-1.08% |
BEIG Beiersdorf AG | 124.905-1.195-0.95% |
HNRGn Hannover Rueckversicherung SE | 245.80-1.80-0.73% |
ADSGN Adidas | 237.25-1.55-0.65% |