DAX (GDAXI)

15,320.88
-25.03(-0.16%)
  • Open:
    15,359.59
  • Day's Range:
    15,273.60 - 15,363.41
  • 52 wk Range:
    11,862.84 - 15,614.47

DAX Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
15,320.8815,359.5915,363.4115,273.6056.18M-0.16%
15,345.9115,367.0415,406.9315,275.5754.43M-0.84%
15,476.4315,408.4015,476.6715,347.8676.25M-0.21%
15,509.1915,275.0015,520.9715,264.31122.98M+2.16%
15,180.7415,125.1215,222.3415,107.8357.10M+0.35%
15,128.2715,081.1715,136.2214,993.5957.05M+0.01%
15,126.0815,070.3015,161.0714,988.9854.66M-0.16%
15,150.0315,115.7515,186.4915,077.6255.14M+0.11%
15,132.8515,146.2915,151.5415,068.7262.00M+0.34%
15,081.6415,095.7215,114.4114,969.6553.59M-0.08%
15,093.1115,140.5015,147.4515,022.5548.34M-0.07%
15,102.9515,077.4015,145.9015,022.8339.90M+0.46%
15,033.5614,986.5215,034.4314,940.6864.03M+0.76%
14,920.3615,115.5515,134.0714,906.2764.17M-1.72%
15,181.8015,182.9515,250.3615,156.8958.26M-0.03%
15,187.0715,130.0315,269.7115,083.9557.91M+0.35%
15,134.0415,112.0515,153.1915,083.9442.10M+0.31%
15,086.5215,063.2115,132.3715,041.1666.45M+0.19%
15,058.3014,972.2815,095.0314,934.5165.97M+0.74%
14,947.9114,805.4014,965.4714,794.9966.37M+1.17%
14,774.6014,741.9714,790.8214,692.7457.44M-0.12%
14,792.8314,650.7314,832.8914,628.6164.98M+1.25%
Highest: 15,520.97Lowest: 14,628.61Difference: 892.36Average: 15,125.68Change %: 4.87
  • grabe talagang dax sya ahaayyy
    0
    • hi hello
      0
      • Biggest increase in one day trading
        0
        • Biggest increase in one day trading
          1