- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,076.00 | 18,076.00 | 18,076.00 | -0.02% | 18,076.00-0.02% | 18/04 | ||
DAXDec 24 | Dec 24 | 18,481.00 | 19,100.00 | 18,481.00 | 0.00% | 18,481.000.00% | 00:06:00 | ||
DAXSep 24 | Sep 24 | 18,240.00 | 18,249.00 | 18,150.00 | +0.29% | 18,240.00+0.29% | 00:06:00 | ||
Mini DAXJun 24 | Jun 24 | 17,965.00 | 18,075.00 | 17,923.00 | -0.24% | 17,965.00-0.24% | 04:03:26 | ||
DAXJun 24 | Jun 24 | 17,967.00 | 17,972.80 | 17,964.20 | +0.05% | 17,967.00+0.05% | 06:27:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.51 | -0.63% | 475.64K | 31.51-0.63% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.80 | 14.80 | 14.812 | 14.504 | +2.04% | 6.77M | 14.80+2.04% | 18/04 | |
EONGn E.ON SE | 12.26 | 12.26 | 12.295 | 12.115 | +0.99% | 5.63M | 12.26+0.99% | 18/04 | |
DTEGn Deutsche Telekom AG Na | 20.95 | 20.95 | 21.02 | 20.84 | +0.34% | 5.31M | 20.95+0.34% | 18/04 | |
IFXGn Infineon Technologies AG NA O.N. | 30.885 | 30.885 | 31.38 | 30.315 | -1.94% | 5.27M | 30.885-1.94% | 18/04 | |
CBKG Commerzbank AG O.N. | 13.365 | 13.365 | 13.365 | 13.105 | +2.49% | 4.91M | 13.365+2.49% | 18/04 |
Name | Price | |
---|---|---|
ADSGN Adidas | 225.90 | +5.90 | +2.68%
CONG Continental AG | 63.50 | +1.60 | +2.58%
CBKG Commerzbank | 13.365 | +0.325 | +2.49%
DBKGn Deutsche Bank AG | 14.80 | +0.296 | +2.04%
RWEG RWE AG ST | 32.34 | +0.640 | +2.02%
Name | Price | |
---|---|---|
SATG_p Sartorius AG VZO | 278.90 | -50.80 | -15.41%
RHMG Rheinmetall AG | 510.40 | -21.400 | -4.02%
IFXGn Infineon | 30.885 | -0.610 | -1.94%
SHLG Siemens Healthineers | 51.18 | -0.90 | -1.73%
HEIG Heidelbergcement | 94.50 | -1.500 | -1.56%