Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 25 | 21,600.00 | 21,625.00 | 21,408.00 | +0.96% | 21,600.00+0.96% | 05:03:30 | ||
DAX BMFMar 25 | Mar 25 | 21,549.00 | 21,549.00 | 21,280.00 | +0.72% | 21,549.00+0.72% | 04:58:59 | ||
DAXSep 25 | Sep 25 | 21,864.00 | 21,864.00 | 21,864.00 | 0.00% | 21,864.000.00% | 26/01 | ||
DAXJun 25 | Jun 25 | 21,817.00 | 21,817.00 | 21,730.00 | +0.92% | 21,817.00+0.92% | 02:26:40 | ||
DAXMar 25 | Mar 25 | 21,586.80 | 21,626.00 | 21,408.50 | +0.90% | 21,586.80+0.90% | 06:00:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36.31 | -0.27% | 9.97K | 36.31-0.27% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 51.96 | 51.96 | 53.60 | 49.33 | +7.53% | 8.92M | 51.96+7.53% | 00:38:59 | |
DTEGn Deutsche Telekom AG Na | 30.77 | 30.77 | 30.77 | 29.71 | +3.22% | 7.82M | 30.77+3.22% | 00:38:59 | |
DBKGn Deutsche Bank AG NA O.N. | 19.25 | 19.25 | 19.344 | 18.896 | +1.53% | 7.18M | 19.25+1.53% | 00:38:59 | |
EONGn E.ON SE | 11.13 | 11.13 | 11.26 | 10.96 | +1.83% | 7.16M | 11.13+1.83% | 00:38:59 | |
BAYGN Bayer AG NA | 21.50 | 21.50 | 21.82 | 21.24 | +0.23% | 3.91M | 21.50+0.23% | 00:38:59 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 279.00+28.70+11.47% |
ENR1n Siemens Energy AG | 51.96+3.64+7.53% |
DTEGn Deutsche Telekom AG | 30.77+0.960+3.22% |
MRCG Merck | 149.50+4.30+2.96% |
MTXGn MTU Aero | 332.10+6.90+2.12% |
Name | Price |
---|---|
BMWG BMW ST | 78.80-2.240-2.76% |
P911_p Dr Ing hc F Porsche Prf | 61.72-1.08-1.72% |
DTGGe Daimler Truck Holding | 39.39-0.67-1.67% |
IFXGn Infineon | 33.055-0.325-0.99% |
SIEGn Siemens AG | 200.05-1.35-0.67% |