- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
DAX (GDAXI)
Below you will find information about the Germany DAX 40 Index (Formerly DAX 30 CFDS), along with real-time CFD data. The Germany 40 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 40 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
26,128.36
-210.25(-0.80%)
Closed·
Day's Range
26,119.54
26,292.95
52 wk Range
21,863.81
26,573.50
Day's Range
26,119.5426,292.95
52 wk Range
21,863.8126,573.50
- Prev. Close
- 26,151.69
- Open
- 26,280.86
- 1-Year Change
- 7.4588%
- Volume
- 47,421,580
- Average Volume (3m)
- 59,338,389
- Prev. Close
- 26,151.69
- Open
- 26,280.86
- 1-Year Change
- 7.4588%
- Volume
- 47,421,580
- Average Volume (3m)
- 59,338,389
- Day's Range
- 26,119.54-26,292.95
- 52 wk Range
- 21,863.81-26,573.5
- Prev. Close
- 26,151.69
- Open
- 26,280.86
- 1-Year Change
- 7.4588%
- Volume
- 47,421,580
- Average Volume (3m)
- 59,338,389
- Day's Range
- 26,119.54-26,292.95
- 52 wk Range
- 21,863.81-26,573.5
How do you feel today about GDAXI?
Vote to see community's results!
or
| A Aaa Aaaaaaa Aaa | +55.90% | 35.36 | Good | Good | Great | Good | Buy |
| Aaaaaa A | +42.44% | 58.001 | Good | Fair | Fair | Great | Neutral |
| Aaaaaaa | +37.75% | 213.10 | Good | Good | Great | Excellent | Buy |
| Aaa | +30.11% | 100.182 | Good | Great | Fair | Great | Neutral |
| Aaa A Aaaa Aa Aaaa | +26.53% | 559.24 | Great | Great | Good | Great | Buy |
| Aaaaaa Aaaaaa A | +25.48% | 95.619 | Great | Good | Great | Excellent | Buy |
| Aaaaa Aaaaa Aa | +23.28% | 35.578 | Good | Fair | Good | Great | Strong Buy |
| Aaaaaaaaaa | +21.68% | 33.025 | Fair | Good | Weak | Weak | Neutral |
| A Aaaa | +19.97% | 56.060 | Good | Fair | Good | Great | Strong Buy |
| Aaaaaa | +12.96% | 154.47 | Good | Good | Weak | Great | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 26 | Sep 26 | 26,216.00 | 26,280.00 | 26,280.00 | -0.82% | 26,216.00-0.82% | 04:54:59 | ||
| DAXMar 27 | Mar 27 | 26,916.00 | 26,916.00 | 26,916.00 | 0.00% | 26,916.000.00% | 15/08 | ||
| DAXDec 26 | Dec 26 | 26,122.00 | 26,500.00 | 26,122.00 | 0.00% | 26,122.000.00% | 00:30:00 | ||
| Mini DAXSep 26 | Sep 26 | 26,185.00 | 26,207.00 | 26,150.00 | -0.12% | 26,185.00-0.12% | 11:37:19 | ||
| DAXSep 26 | Sep 26 | 26,173.50 | 26,227.20 | 26,161.50 | -0.16% | 26,173.50-0.16% | 12:04:49 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 46.87 | -0.64% | 47.59K | 46.87-0.64% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 57.24 | 57.24 | 60.82 | 57.24 | -7.63% | 4.73M | 57.24-7.63% | 18/08 | |
DTEGn Deutsche Telekom AG Na | 28.86 | 28.86 | 28.95 | 28.53 | +1.66% | 4.55M | 28.86+1.66% | 18/08 | |
EONGn E.ON SE | 17.56 | 17.56 | 17.65 | 17.305 | +1.01% | 4.39M | 17.56+1.01% | 18/08 | |
VNAn Vonovia SE | 19.95 | 19.95 | 20.19 | 19.87 | -1.29% | 2.83M | 19.95-1.29% | 18/08 | |
DBKGn Deutsche Bank AG NA O.N. | 32.805 | 32.805 | 33.19 | 32.755 | -0.79% | 2.66M | 32.805-0.79% | 18/08 |
Top Gainers
| Name | Price |
|---|---|
BAYGn Bayer | 48.74+0.84+1.75% |
DTEGn Deutsche Telekom AG | 28.86+0.470+1.66% |
SAPG SAP | 182.50+2.920+1.63% |
ADSGn Adidas | 154.70+2.10+1.38% |
MUVGn Muench. Rueckvers. | 523.60+6.80+1.32% |
Top Losers
| Name | Price |
|---|---|
IFXGn Infineon | 57.24-4.730-7.63% |
ENR1n Siemens Energy AG | 154.28-8.52-5.23% |
HEIG Heidelberg Materials | 155.50-4.800-2.99% |
SIEGn Siemens AG | 275.80-6.50-2.30% |
AIRG Airbus Group | 209.80-4.50-2.10% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+793.6%
Annualized Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the DAX Doing Today?
The DAX live stock price is 26,128.36.
What is the DAX Ticker Symbol?
GDAXI is the ticker symbol of the DAX index.
What was the opening value for DAX today?
Today, the DAX opened at 26,280.86.
What is the day's trading range for DAX?
The DAX stock price has ranged from 26,119.54 to 26,292.95.
What is the 52-week range for DAX?
The DAX stock price has ranged from 21,863.81 to 26,573.50 over the past 52 weeks.
From a Technical Analysis Perspective, Is DAX a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.