Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,476.43 -32.76    -0.21%
04/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  40
  • Prev. Close: 15,476.43
  • Open: 15,408.40
  • Day's Range: 15,347.86 - 15,476.67
DAX 15,476.43 -32.76 -0.21%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 2315,635.0015,731.0015,688.0015,566.00-96.00-0.61%04/02 
 DAXSep 2315,615.0015,858.0015,615.0015,615.00-243.00-1.53%03/02 
 Mini DAXMar 2315,467.0015,565.0015,554.0015,393.00-98.00-0.63%04/02 
 DAXMar 2315,466.015,509.015,556.015,392.0-99.0-0.64%04/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.135+0.98%15.10M03/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.180.51%6.69M04/02 
 L&G DAX Daily 2x Short UCITSDES21.40+0.56%905.41K04/02 
 WisdomTree DAX 3x Daily Short3DES0.75+1.17%783.56K04/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2106.01+1.60%1.80M03/02 
 L&G DAX Daily 2x Short UCITSDES21.40+0.77%464.42K04/02 
 L&G DAX Daily 2x Short UCITSDS2P125.73+1.52%576.49K04/02 
 L&G DAX Daily 2x Short UCITSDES21.40+0.80%175.03K04/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.220+0.63%929.70K04/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.22+0.48%568.92K04/02 
 WisdomTree DAX 3x Daily Short3DES0.751.15%123.19K04/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.10+0.24%323.68K04/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.22+1.09%36.54K03/02 
 iShares Core DAX UCITSGDAXIEX130.38-0.28%283.56K04/02 
 L&G DAX Daily 2x Short UCITSDES21.41+1.44%50.63K04/02 
 Xtrackers DAX UCITS ETF 1CXDAX147.16-0.24%67.66K04/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,175.30+1.22%136.05K03/02 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00413.77+0.25%18.10K04/02 
 L&G DAX Daily 2x Short UCITSDES21.41+1.19%004/02 
 Deka DAX UCITSETFGDA.138.16-0.26%10.70K04/02 
 iShares Core DAX UCITSEXS1N2,591.40+0.00%021/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,710-0.54%8.68K17:00:26 
 db x-trackers LevDAX Daily UCITS 1CDBPE136.78-0.51%15.20K04/02 
 Xtrackers DAX UCITS ETF 1CXDAX146.62-0.57%41.51K04/02 
 Global X DAX GermanyDAX28.72-1.74%8.81K04/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.12+0.43%30.82K04/02 
 Xtrackers DAX UCITS ETF 1CDBXDd146.86-0.45%0.14K03/02 
 Harel Sal 4D DAX 30HRLF285,390+0.00%002/02 
 Vanguard Germany All Cap UCITSVGER22.77+0.38%33.87K04/02 
 SG DAX -3x Daily Short CollateralizedDAX3S1.11+1.80%16.50K03/02 
 Xtrackers DAX UCITS ETF 1CXDAX13,182.00+0.38%5.00K04/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.70-0.25%4.55K04/02 
 Lyxor UCITS LevDAXLYXLEV.124.76-0.48%11.47K04/02 
 Lyxor Core DAX (DR) UCITSC001126.46-0.21%6.84K04/02 
 Psagot 4D DAX 30PSGF545,216+0.00%002/02 
 Lyxor DAX (DR) UCITS - AccDAXX143.54-0.36%6.34K04/02 
 Deka DAX UCITSETFGDA.137.48-0.64%4.71K04/02 
 Xtrackers DAX UCITS ETF 1CXDAX146.62-0.64%3.08K03/02 
 db x-trackers DAX UCITS DR Income 1DXDDX112.64-0.11%0.88K04/02 
 KSM 4D DAX 30KSMF535,060-0.71%0.69K20:12:31 
 Vanguard Germany All Cap UCITSVGER25.43-0.10%2.75K04/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.70-0.26%1.77K04/02 
 iShares Core DAX UCITSGDAXIEX130.22-0.37%6.00K04/02 
 db x-trackers LevDAX Daily UCITS 1CXLDX12,238.0-0.73%5.13K03/02 
 L&G DAX Daily 2x Short UCITSDES21.403+0.91%004/02 
 L&G DAX Daily 2x Long UCITSDEL2348.70-0.53%2.35K04/02 
 Deka DAX ausschuttend UCITSETFGDA.63.22-0.25%11.27K04/02 
 Lyxor UCITS LevDAXDAXLEV124.56-0.65%3.83K04/02 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBDAXS14.19+0.00%020/01 
 MTF SAL 4D MDAXMTFF223,094+0.00%024/10 
 WisdomTree DAX 3x Daily Leveraged3DEL207.02-0.86%7.29K04/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.08-0.64%0.77K04/02 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5313,840+0.00%0.00K15:59:32 
 iShares Core DAX UCITSEXS1d130.28-0.34%1.73K04/02 
 Psagot 4A DAX 30 Currency HedgedPSGF11213,690+0.00%002/02 
 iShares Core DAX UCITS0MLH129.92+0.41%2.07K03/02 
 L&G DAX Daily 2x Long UCITSDEL2347.85-0.72%2.81K04/02 
 Tachlit SAL 4D DAX 30TCHF1135,308+0.00%002/02 
 Lyxor UCITS LevDAXLYXLEV.124.70-0.46%2.70K04/02 
 Lyxor DAX (DR) UCITS - AccDAXX12,869.0+0.34%2.22K04/02 
 L&G DAX Daily 2x Long UCITSDL2P31,192.5+0.16%2.24K03/02 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.000.00%001/02 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1213,750+0.22%0.07K18:43:48 
 KSM 4A DAX 30 Currency HedgedKSMF9213,630+0.00%002/02 
 db x-trackers DAX UCITS DR Income 1DXDDX112.24-0.30%0.69K04/02 
 WisdomTree DAX 3x Daily Leveraged3DEL206.65-1.89%0.22K03/02 
 iShares Core DAX UCITSGDAXIEX129.86-0.05%0.63K04/02 
 Deka DAX ausschuttend UCITSETFGDA.62.98-0.62%0.08K04/02 
 iShares Core DAX UCITSGDAXIEX130.24+0.22%0.02K04/02 
 Vanguard Germany All Cap UCITSVGER24.71+0.00%001/02 
 db x-trackers DAX UCITS DR Income 1DXDDX112.10-0.44%004/02 
 Lyxor DAX (DR) UCITS - AccDAXp139.72+0.00%031/01 
 Lyxor UCITS LevDAXLYLVD122.00+0.00%002/02 
 Xtrackers DAX UCITS ETF 1CXDAX147.24+0.20%0.53K04/02 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L67.05-1.66%0.56K03/02 
 Deka DAX UCITSETFGDA.137.46-0.58%0.03K04/02 
 Lyxor Core DAX (DR) UCITSC001126.40-0.38%003/02 
 db x-trackers DAX UCITS DR Income 1DXDDX10,092.0+0.48%0.09K03/02 
 iShares Core DAX UCITSGDAXIEX129.78-0.60%0.30K04/02 
 iShares Core DAX UCITSGDAXIEX129.60-0.20%003/02 
 db x-trackers DAX UCITS DR Income 1DXDDX112.62+0.48%003/02 
 Deka DAX UCITSETFGDA.137.440-0.58%0.17K04/02 
 Xtrackers DAX UCITS ETF 1CXDAX146.30+0.62%003/02 
 Deka DAX UCITSEL4A138.06-0.36%003/02 
 Deka DAX ausschuttend UCITSETFGDA.63.190-0.36%004/02 
 Xtrackers DAX UCITS ETF 1CXDAX146.48-0.58%004/02 
 Deka DAX ausschuttend UCITSETFGDA.62.90+0.62%003/02 
 Deka DAX UCITSETFGDA.137.32+0.64%003/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.66+0.14%0.02K03/02 
 db x-trackers DAX UCITS DR Income 1DXDDX111.94+0.81%003/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2113.116+0.38%003/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX142.84+0.65%003/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.04-0.53%004/02 
 iShares Core DAX UCITSDE0593.50,060.00-1.05%0.03K03/02 
 Xtrackers DAX UCITS ETF 1CDB12147.12-0.38%003/02 
 Lyxor DAX (DR) UCITS - AccLYY7143.60-0.37%003/02 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price15,476.4315,476.6715,347.86-32.76-0.21%04/02 
 LevDAX x2 TR EUR15,388.2615,388.7315,132.02-66.22-0.43%04/02 
 ShortDAX x2 TR133.44135.64133.44+0.58+0.44%04/02 
 Short DAX1,457.421,469.471,457.40+3.22+0.22%04/02 
 DAX x3 Levereged EUR TR4,840.954,841.184,719.78-31.47-0.65%04/02 
 ShortDAX x3 EUR TR37,221.9238,141.6137,220.20+241.58+0.65%04/02 
 Long DAX x3 AR TR4,840.954,841.184,719.78-31.47-0.65%04/02 
 Short DAX x3 AR TR37,221.9238,141.6137,220.20+241.58+0.65%04/02 
 LEVDAX X5 TR1,214.971,215.071,164.06-13.27-1.08%04/02 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DERLY TV
DERLY TV Mar 22, 2022 7:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
grabe talagang dax sya ahaayyy
Reply
0 0
Report
Aileen Cadenas
Aileen Cadenas Jul 28, 2021 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi hello
Reply
0 0
Report
radimar valdez
radimar valdez Jan 10, 2020 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biggest increase in one day trading
Reply
0 0
Report
radimar valdez
radimar valdez Jan 10, 2020 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biggest increase in one day trading
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email