Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,603.88 -308.45    -1.94%
22/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  40
  • Prev. Close: 15,603.88
  • Open: 15,694.82
  • Day's Range: 15,456.87 - 15,728.29
DAX 15,603.88 -308.45 -1.94%

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 2215,935.0015,935.0015,935.0015,935.000.000.00%07/01 
 Mini DAXMar 2215,533.0015,571.0015,539.0015,481.00-38.00-0.24%11:27:03 
 DAXJun 2215,546.0015,608.0015,546.0015,546.00-62.00-0.40%10:10:05 
 DAXMar 2215,531.515,438.615,548.615,445.0+92.9+0.60%11:44:06 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.143-1.38%579.50K11:29:04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.37+3.96%5.32M22/01 
 L&G DAX Daily 2x Short UCITSDES21.64+4.00%1.77M22/01 
 WisdomTree DAX 30 3x Daily Short3DES1.05+6.17%1.90M22/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.42+3.96%1.06M22/01 
 iShares Core DAX UCITSGDAXIEX132.18-2.00%363.12K22/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.41+3.80%546.53K22/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.72+2.01%626.62K22/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.418+3.98%93.98K22/01 
 WisdomTree DAX 30 3x Daily Short3DES1.04+6.33%673.52K22/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.8400.00%016/06 
 L&G DAX Daily 2x Short UCITSDS2P137.67+5.23%271.81K21/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2115.15+5.82%191.82K21/01 
 L&G DAX Daily 2x Short UCITSDES21.65+4.15%17.80K22/01 
 L&G DAX Daily 2x Short UCITSDES21.66+2.72%122.57K22/01 
 L&G DAX Daily 2x Short UCITSDES21.65+5.58%31.63K22/01 
 Xtrackers DAX UCITS ETF 1CXDAX149.16-2.00%93.42K22/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,869-0.03%0.00K23/01 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.45+2.02%7.28K22/01 
 Deka DAX UCITSETFGDA.140.04-1.99%56.18K22/01 
 Xtrackers DAX UCITS ETF 1CXDAX147.96-1.84%40.65K22/01 
 db x-trackers LevDAX Daily UCITS 1CDBPE149.10-3.96%37.08K22/01 
 KSM 4D DAX 30KSMF534,916-2.81%0.63K23/01 
 Global X DAX GermanyDAX31.42-1.57%31.15K22/01 
 iShares Core DAX UCITS0MLH132.26-1.45%6.42K22/01 
 db x-trackers DAX UCITS DR Income 1DXDDX120.62-2.01%14.31K22/01 
 Harel Sal 4D DAX 30HRLF285,226-1.79%3.26K23/01 
 Deka DAX UCITSETFGDA.138.84-2.29%41.44K22/01 
 L&G DAX Daily 2x Short UCITSDES21.622+1.87%021/01 
 Lyxor Core DAX (DR) UCITSC001132.10-1.99%17.15K22/01 
 Lyxor UCITS LevDAXLYXLEV.136.08-3.97%40.22K22/01 
 Vanguard Germany All Cap UCITSVGER23.26-1.41%9.18K22/01 
 MTF SAL 4D MDAXMTFF224,6840.00%020/01 
 Vanguard Germany All Cap UCITSVGER27.81-1.97%8.65K22/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.78+2.36%8.06K21/01 
 Deka DAX ausschuttend UCITSETFGDA.65.40-1.96%9.17K22/01 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5314,060-2.97%0.29K23/01 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.78-1.92%19.55K22/01 
 Lyxor DAX (DR) UCITS - AccDAXX145.66-1.98%6.56K22/01 
 SG DAX -3x Daily Short CollateralizedDAX3S1.52+6.16%7.36K21/01 
 Xtrackers DAX UCITS ETF 1CXDAX149.28-1.83%7.61K22/01 
 Psagot 4D DAX 30PSGF545,1340.00%020/01 
 Lyxor UCITS LevDAXDAXLEV135.86-4.05%43.93K22/01 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%015/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11214,420+0.00%019/01 
 WisdomTree DAX 30 3x Daily Leveraged3DEL257.30-6.15%15.60K22/01 
 iShares Core DAX UCITSGDAXIEX132.30-1.84%15.75K22/01 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.78-2.00%6.08K22/01 
 Lyxor UCITS LevDAXLYXLEV.135.92-3.98%11.52K22/01 
 L&G DAX Daily 2x Short UCITSDES21.65+4.42%24.00K22/01 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1214,000-1.89%0.71K23/01 
 Lyxor UCITS LevDAXLYLVD136.30-3.76%0.51K22/01 
 iShares Core DAX UCITSEXS1d132.46-2.03%12.40K22/01 
 Tachlit SAL 4D DAX 30TCHF1135,218+0.00%019/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,149.70+2.92%9.15K22/01 
 Xtrackers DAX UCITS ETF 1CXDAX12,462.00-1.91%0.89K22/01 
 Lyxor DAX (DR) UCITS - AccLYXDAX144.50-2.63%2.97K22/01 
 KSM 4A DAX 30 Currency HedgedKSMF9213,870-2.80%0.88K23/01 
 db x-trackers DAX UCITS DR Income 1DXDDX119.82-2.39%2.03K22/01 
 L&G DAX Daily 2x Long UCITSDEL2381.65-4.00%4.00K22/01 
 db x-trackers LevDAX Daily UCITS 1CXLDX12,454.0-2.94%1.79K22/01 
 iShares Core DAX UCITSGDAXIEX131.04-1.95%1.47K22/01 
 db x-trackers DAX UCITS DR Income 1DXDDX10,077.0-1.49%1.15K21/01 
 WisdomTree DAX 30 3x Daily Leveraged3DEL257.52-6.43%2.22K22/01 
 Xtrackers DAX UCITS ETF 1CDBXDd148.38-0.45%2.00K22/01 
 Lyxor 1 DAX UCITS ETF (I)E901131.340.00%016/04 
 Deka DAX ausschuttend UCITSETFGDA.65.78-1.44%0.08K21/01 
 iShares Core DAX UCITSGDAXIEX131.58-2.45%0.52K21/01 
 Lyxor DAX (DR) UCITS - AccDAXX12,179.0-1.45%0.12K21/01 
 Xtrackers DAX UCITS ETF 1CXDAX147.74-2.02%1.04K22/01 
 Deka DAX ausschuttend UCITSETFGDA.66.340-1.37%021/01 
 L&G DAX Daily 2x Long UCITSDEL2380.85-5.63%0.23K21/01 
 Deka DAX ausschuttend UCITSETFGDA.65.64-2.22%2.54K22/01 
 iShares Core DAX UCITSGDAXIEX131.64-2.24%0.31K22/01 
 L&G DAX Daily 2x Long UCITSDL2P31,860.0-4.83%0.15K22/01 
 Deka DAX UCITSETFGDA.139.360-2.00%0.42K22/01 
 Xtrackers DAX UCITS ETF 1CDB12149.10-2.06%021/01 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L83.11-6.19%0.60K21/01 
 Lyxor DAX (DR) UCITS - AccDAXp148.420.00%019/01 
 db x-trackers DAX UCITS DR Income 1DXDDX119.50-1.98%0.23K22/01 
 Xtrackers DAX UCITS ETF 1CXDAX148.56-2.22%0.01K22/01 
 Deka DAX UCITSETFGDA.139.42-2.22%0.29K22/01 
 iShares Core DAX UCITSGDAXIEX132.26-1.15%0.12K22/01 
 Lyxor 1 DAX UCITS ETF (I)E901131.280.00%015/04 
 Lyxor DAX (DR) UCITS - AccLYXDAX144.36-2.02%0.01K22/01 
 Deka DAX UCITSETFGDA.139.86-1.30%0.00K21/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2113.742+2.06%021/01 
 db x-trackers DAX UCITS DR Income 1DXDDX120.08-2.20%022/01 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.14-2.21%022/01 
 Xtrackers DAX UCITS ETF 1CXDAX149.02-1.53%0.01K21/01 
 Lyxor Core DAX (DR) UCITSC001132.06-2.00%021/01 
 db x-trackers DAX UCITS DR Income 1DXDDX121.26-0.69%021/01 
 db x-trackers LevDAX Daily UCITS 1CXLDX123.570.00%016/06 
 Lyxor DAX (DR) UCITS - AccLYXDAX146.50-0.72%021/01 
 Deka DAX UCITSEL4A139.92-2.06%021/01 
 L&G DAX Daily 2x Short UCITSDES24.490.00%018/04 
 Lyxor DAX (DR) UCITS - AccLYY7145.66-2.06%021/01 
 SG DAX X5 Daily Short GBPSG7731.850.00%001/01 
 SG DAX X5 Daily Long GBPSG7625.020.00%001/01 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price15,603.8815,728.2915,456.87-308.45-1.94%22/01 
 DAXF 4XS0.3200.3400.3200.0000.00%04/02 
 LevDAX x2 TR EUR16,592.7716,862.6916,273.81-668.95-3.88%22/01 
 ShortDAX x2 TR155.10157.86152.77+5.78+3.87%22/01 
 Short DAX1,525.511,539.331,513.80+0.00+0.00%22/01 
 DAX x3 Levereged EUR TR5,900.356,047.295,726.720.000.00%22/01 
 ShortDAX x3 EUR TR50,887.3152,220.2949,759.24+0.00+0.00%22/01 
 DAXF 3XL437.68437.68415.250.000.00%04/02 
 DAXF 4XL445.04445.04415.160.000.00%04/02 
 DAXF 3XS1.902.011.900.000.00%04/02 
 Long DAX x3 AR TR5,900.356,047.295,726.72-364.11-5.81%22/01 
 Short DAX x3 AR TR50,887.3152,220.2949,759.24+2793.16+5.81%22/01 
 LEVDAX X5 TR2,237.262,334.102,122.83-239.95-9.69%22/01 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aileen Cadenas
Aileen Cadenas Jul 28, 2021 20:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi hello
Federico Punsalan
Federico Punsalan Apr 06, 2021 15:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment
radimar valdez
radimar valdez Jan 10, 2020 7:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biggest increase in one day trading
radimar valdez
radimar valdez Jan 10, 2020 7:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biggest increase in one day trading
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email