Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,408.00 | 18,346.00 | 18,439.00 | 18,366.00 | +62.00 | +0.34% | 16:35:55 | ||
DAX BMF | Jun 24 | 18,305.00 | 18,058.00 | 18,305.00 | 18,237.00 | +140.00 | +0.77% | 23/04 | ||
DAX | Dec 24 | 18,291.00 | 18,699.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 00:08:00 | ||
DAX | Sep 24 | 18,602.00 | 18,528.00 | 18,603.00 | 18,590.00 | +74.00 | +0.40% | 16:12:04 | ||
DAX | Jun 24 | 18,400.0 | 18,346.0 | 18,439.5 | 18,366.0 | +54.0 | +0.29% | 16:50:51 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.365 | +1.71% | 71.22M | 14:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9160 | -0.60% | 251.97K | 16:29:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4705 | -0.72% | 303.97K | 16:32:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 0 | 16:16:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.63% | 66.00K | 16:19:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0726 | -0.76% | 46.43K | 16:12:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.25 | -3.54% | 3.47K | 23/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | -0.60% | 6.00K | 16:00:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.942 | -0.80% | 18.48K | 16:38:06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.40 | -0.58% | 15.17K | 15:56:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -0.84% | 25.50K | 15:57:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.92 | -0.32% | 37.07K | 16:23:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.78% | 114.93K | 16:26:24 | ||
iShares Core DAX UCITS | GDAXIEX | 152.10 | +0.26% | 7.72K | 16:32:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | -1.05% | 0 | 15:04:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | 0.00% | 1.46K | 15:48:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.04 | +0.33% | 5.41K | 16:26:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.02 | +0.19% | 6.62K | 16:35:39 | ||
Global X DAX Germany | DAX | 32.46 | +1.88% | 6.61K | 04:00:00 | ||
Deka DAX UCITS | ETFGDA. | 161.32 | +0.32% | 2.08K | 16:19:20 | ||
Vanguard Germany All Cap UCITS | VGER | 23.80 | +0.21% | 0.03K | 16:06:44 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 175.00 | +0.68% | 2.63K | 16:35:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,028.60 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS LevDAX | LYY8 | 160.00 | +0.97% | 102.00 | 16:11:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.92 | -0.30% | 127.00 | 16:37:01 | ||
iShares Core DAX UCITS | 0MLH | 152.24 | +1.00% | 19.00 | 16:24:59 | ||
Deka DAX UCITS | ETFGDA. | 161.28 | +0.22% | 1.39K | 16:33:49 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,350 | +2.91% | 500.00 | 15:13:32 | ||
Vanguard Germany All Cap UCITS | VGER | 27.68 | +0.27% | 0 | 15:04:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.95 | +0.35% | 1.45K | 15:54:15 | ||
iShares Core DAX UCITS | GDAXIEX | 152.18 | +0.33% | 942.00 | 16:49:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.68 | +0.24% | 253.00 | 16:02:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.94 | +0.41% | 388.00 | 16:47:40 | ||
KSM 4D DAX 30 | KSMF53 | 6,438 | +3.55% | 4.53K | 16:14:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.68 | +0.20% | 513.00 | 15:31:46 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,774 | +2.64% | 5.06K | 15:53:58 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.90 | +0.39% | 272.00 | 16:49:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,774.00 | +0.18% | 679.00 | 15:27:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.075 | -2.01% | 0 | 15:27:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 443.00 | +0.72% | 480.00 | 16:34:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.46 | +0.80% | 2.82K | 16:50:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,963.0 | 0.00% | 0 | 23/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,810 | +3.00% | 116.00 | 15:13:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.04 | +0.35% | 35.00 | 16:24:19 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,970 | +2.04% | 0.41K | 15:53:44 | ||
Lyxor UCITS LevDAX | DAXLEV | 159.64 | +0.63% | 414.00 | 16:28:56 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.80 | +0.74% | 91.00 | 16:25:51 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.46 | 0.00% | 0 | 01:43:22 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | 0.00% | 0 | 14:59:54 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 14:59:54 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 14:59:54 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 23/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,150.0 | +0.81% | 6.00 | 16:24:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.92 | +0.25% | 0 | 16:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 152.28 | +0.38% | 0 | 16:11:33 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,392.0 | 0.00% | 0 | 23/04 | ||
Deka DAX UCITS | ETFGDA. | 161.34 | +0.25% | 0 | 16:16:17 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 442.90 | +0.66% | 0 | 15:24:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.14 | +0.40% | 45.00 | 16:10:37 | ||
iShares Core DAX UCITS | GDAXIEX | 152.08 | +0.21% | 0.02K | 15:22:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,694.0 | 0.00% | 0 | 23/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
iShares Core DAX UCITS | GDAXIEX | 152.18 | +0.22% | 0 | 16:16:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.04 | +0.26% | 0 | 16:16:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.966 | -1.60% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171.54 | +1.61% | 0 | 23/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.64 | +0.21% | 0 | 16:17:57 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 283.00 | +0.76% | 20.00 | 15:42:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.830 | +1.03% | 0 | 15:27:39 | ||
Deka DAX UCITS | ETFGDA. | 161.120 | +1.00% | 0 | 15:27:39 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91.54 | 0.00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.87 | +1.01% | 0 | 15:46:16 | ||
iShares Core DAX UCITS | GDAXIEX | 152.08 | +0.96% | 0 | 15:46:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.66 | +0.13% | 0 | 16:16:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.96 | +1.00% | 0 | 15:46:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 72.77 | 0.00% | 0 | 23/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.66 | +0.92% | 0 | 15:46:15 | ||
Deka DAX UCITS | ETFGDA. | 161.24 | +0.98% | 0 | 15:46:16 | ||
iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.36 | +1.60% | 0 | 23/04 | ||
Deka DAX UCITS | EL4A | 160.76 | +1.59% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,792.86 | 6,817.35 | 6,709.80 | +72.51 | +1.08% | 16:35:00 | ||
ShortDAX x2 TR | 103,460.95 | 104,343.99 | 103,232.15 | -757.03 | -0.73% | 16:36:00 | ||
LevDAX x2 TR EUR | 19,957.69 | 20,001.18 | 19,789.84 | +147.89 | +0.75% | 16:36:00 | ||
Short DAX | 1,323.31 | 1,328.78 | 1,321.70 | -4.60 | -0.35% | 16:35:00 | ||
ShortDAX x3 EUR TR | 24,212.17 | 24,514.61 | 24,123.00 | -259.39 | -1.06% | 16:35:00 | ||
Long DAX x3 AR TR | 6,795.21 | 6,817.35 | 6,709.80 | +74.86 | +1.11% | 16:36:00 | ||
Short DAX x3 AR TR | 24,203.59 | 24,514.61 | 24,123.00 | -267.97 | -1.10% | 16:36:00 | ||
Put/Call Ratio DAX | 1.20 | 5.72 | 1.07 | -0.61 | -33.57% | 16:35:05 | ||
LEVDAX X5 TR | 1,888.35 | 1,898.53 | 1,849.08 | +34.28 | +1.85% | 16:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review