Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,184.95 -182.66    -0.94%
22:52:46 - Real-time derived data. Currency in EUR
Type:  Index
Market:  Germany
# Constituents:  40
  • Prev. Close: 19,367.61
  • Open: 19,406.95
  • Day's Range: 19,142.95 - 19,415.95
DAX 19,184.95 -182.66 -0.94%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXDec 2419,286.0019,448.0019,527.0019,220.00-162.00-0.83%22:37:59 
 DAXMar 2519,505.0019,618.0019,505.0019,505.00-113.00-0.58%20:50:56 
 DAXJun 2519,732.0019,842.0019,732.0019,732.00+0.00+0.00%02/11 
 DAX BMFDec 2419,448.0019,448.0019,448.0019,115.000.000.00%04:58:59 
 DAXDec 2419,262.019,448.019,529.519,220.5-186.0-0.96%22:52:54 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.424+1.42%87.83M14:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8522+1.43%785.17K22:03:53 
 WisdomTree DAX 3x Daily Short3DES0.4032+2.73%5.15M22:50:26 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD271.00+1.84%1.05M22:33:27 
 L&G DAX Daily 2x Short UCITSDES20.99+1.10%134.65K20:54:57 
 L&G DAX Daily 2x Short UCITSDES20.9939+1.62%543.52K22:02:40 
 L&G DAX Daily 2x Short UCITSDS2P82.73+1.77%668.22K22:37:35 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.88+1.98%348.07K22:42:14 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.87+1.17%38.50K20:12:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.872+1.39%133.89K21:11:30 
 WisdomTree DAX 3x Daily Short3DES0.40+2.68%34.52K21:18:00 
 L&G DAX Daily 2x Short UCITSDES20.9961+2.11%20.30K19:25:08 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.67+0.76%138.87K22:31:10 
 iShares Core DAX UCITSGDAXIEX159.92-0.77%87.73K22:37:16 
 Xtrackers DAX UCITS ETF 1CXDAX180.78-0.79%20.41K22:35:21 
 L&G DAX Daily 2x Short UCITSDES20.99+1.42%21.71K21:58:00 
 Xtrackers DAX UCITS ETF 1CXDAX180.82-1.19%7.87K22:37:26 
 Vanguard Germany All Cap UCITSVGER23.77-0.54%5.78K22:13:18 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.66+0.74%6.21K19:44:21 
 Deka DAX UCITSETFGDA.169.72-0.64%919.0022:18:25 
 Global X DAX GermanyDAX33.53-1.58%1.91K22:43:32 
 iShares Core DAX UCITS0MLH159.78-1.25%10.24K22:50:22 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX961.750.00%000:35:59 
 Lyxor UCITS LevDAXLYY8171.10-1.36%2.66K22:16:47 
 iShares Core DAX UCITSGDAXIEX159.92-0.83%11.03K22:37:16 
 db x-trackers LevDAX Daily UCITS 1CDBPE188.00-1.49%6.23K22:31:07 
 Xtrackers DAX UCITS ETF 1CXDAX15,032.00-0.77%26.90K22:36:45 
 Lyxor DAX (DR) UCITS - AccLYY7176.82-0.56%1.87K20:50:01 
 L&G DAX Daily 2x Short UCITSDES20.9914+2.29%1.0022:16:12 
 Deka DAX ausschuttend UCITSETFGDA.73.94-0.94%3.52K22:03:33 
 Lyxor DAX (DR) UCITS - AccLYXDAX176.28-0.92%856.0022:47:50 
 Vanguard Germany All Cap UCITSVGER28.58-0.57%1.25K22:35:15 
 Deka DAX UCITSETFGDA.169.52-1.10%1.78K22:36:38 
 db x-trackers DAX UCITS DR Income 1DXDDX127.50-0.73%3.68K21:54:43 
 L&G DAX Daily 2x Short UCITSDES20.9964+0.48%1.0018:12:54 
 Lyxor DAX (DR) UCITS - AccDAXX176.62-0.71%0.50K22:25:27 
 Harel Sal 4D DAX 30HRLF287,117-0.92%5.44K07/11 
 KSM 4D DAX 30KSMF536,757+0.93%10.43K07/11 
 Xtrackers DAX UCITS ETF 1CXDAX180.98-0.75%293.0019:40:37 
 Tachlit SAL 4D DAX 30TCHF1136,986-0.88%0.06K07/11 
 WisdomTree DAX 3x Daily Leveraged3DEL304.81-2.81%859.0022:50:26 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,585+0.42%76.0007/11 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,800+0.36%429.0007/11 
 Lyxor UCITS LevDAXLYXLEV.170.34-1.89%1.85K22:50:00 
 Lyxor UCITS LevDAXLYLVD174.000.00%030/09 
 Lyxor UCITS LevDAXDAXLEV170.60-1.74%0.70K22:34:23 
 iShares Core DAX UCITSEXS1N3,507.240.00%030/10 
 L&G DAX Daily 2x Long UCITSDEL2472.30-1.42%3.81K22:20:21 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,564.0-1.93%1.80K19:10:39 
 db x-trackers DAX UCITS DR Income 1DXDDX127.52-0.82%0.40K22:19:08 
 KSM 4A DAX 30 Currency HedgedKSMF9216,570-0.30%0.38K07/11 
 Vanguard Germany All Cap UCITSVGER27.310.00%007/11 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,730+0.90%604.0007/11 
 db x-trackers DAX UCITS DR Income 1DXDDX10,682.00.00%000:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX14,678.3-0.69%50.0022:20:02 
 L&G DAX Daily 2x Long UCITSDL2P39,110.0-1.82%322.0022:51:35 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,9200.00%0.00K07/11 
 iShares Core DAX UCITSGDAXIEX160.04-0.88%0.15K22:27:30 
 WisdomTree DAX 3x Daily Leveraged3DEL305.96-2.36%194.0021:42:06 
 iShares Core DAX UCITSEXS1d160.100.00%005/11 
 iShares Core DAX UCITSGDAXIEX160.16-0.95%0.00K22:16:12 
 Xtrackers DAX UCITS ETF 1CXDAX180.94-1.08%20.0022:29:22 
 Deka DAX ausschuttend UCITSETFGDA.73.95-1.03%1.0022:16:46 
 Deka DAX UCITSETFGDA.169.68-1.03%2.35K22:16:46 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.572-1.78%007/11 
 Deka DAX UCITSETFGDA.169.340-0.46%1.0018:12:53 
 iShares Core DAX UCITSGDAXIEX160.08-0.72%0.45K21:24:56 
 Deka DAX ausschuttend UCITSETFGDA.74.41+0.55%1.0016:16:56 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L103.90-0.01%100.0016:46:54 
 Xtrackers DAX UCITS ETF 1CDB12182.56+1.80%007/11 
 Deka DAX ausschuttend UCITSETFGDA.73.800-0.47%1.0018:12:53 
 Xtrackers DAX UCITS ETF 1CXDAX181.04-1.01%1.0022:16:54 
 Xtrackers DAX UCITS ETF 1CDBXDd181.380.00%002/11 
 db x-trackers DAX UCITS DR Income 1DXDDX127.50-1.02%1.0022:17:18 
 L&G DAX Daily 2x Long UCITSDEL2473.60-1.26%88.0020:58:16 
 db x-trackers DAX UCITS DR Income 1DXDDX127.50-0.84%1.0022:22:30 
 Deka DAX UCITSETFGDA.169.58-0.13%0.06K21:46:04 
 Lyxor DAX (DR) UCITS - AccDAXp178.940.00%026/10 
 iShares Core DAX UCITSGDAXIEX161.00+0.54%1.0016:16:42 
 SG DAX -3x Daily Short CollateralizedDAX3S59.540.00%10.0016:45:20 
 Xtrackers DAX UCITS ETF 1CXDAX181.98+0.46%1.0016:16:55 
 db x-trackers DAX UCITS DR Income 1DXDDX128.22+0.05%0.00K16:16:55 
 iShares Core DAX UCITSDE0593.64,930.00+0.20%27.0018:32:29 
 Lyxor DAX (DR) UCITS - AccLYY7178.06+1.81%007/11 
 Deka DAX UCITSEL4A171.04+1.80%007/11 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR7,434.097,669.137,356.48-178.60-2.35%22:37:59 
 LevDAX x2 TR EUR21,547.1421,997.1321,397.84-341.11-1.56%22:38:00 
 ShortDAX x2 TR95,733.0196,381.1293,800.47+1478.95+1.57%22:37:56 
 Short DAX1,291.691,296.061,278.51+10.15+0.79%22:38:00 
 Put/Call Ratio DAX1.5329.000.31-0.72-32.07%22:36:30 
 ShortDAX x3 EUR TR21,030.4521,240.6820,396.86+484.37+2.36%22:38:00 
 Long DAX x3 AR TR7,434.007,669.137,356.48-178.69-2.35%22:37:58 
 Short DAX x3 AR TR21,030.4521,240.6820,396.86+484.37+2.36%22:38:00 
 LEVDAX X5 TR2,060.912,171.152,024.34-83.87-3.91%22:38:00 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cliford arellano
Cliford arellano Feb 27, 2024 1:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very good job
Reply
1 0
Report
Analyn bamba
Analyn bamba Feb 10, 2023 15:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very good
Reply
0 0
Report
DERLY TV
DERLY TV Mar 22, 2022 7:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
grabe talagang dax sya ahaayyy
Reply
0 0
Report
Aileen Cadenas
Aileen Cadenas Jul 28, 2021 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi hello
Reply
0 0
Report
radimar valdez
radimar valdez Jan 10, 2020 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biggest increase in one day trading
Reply
0 0
Report
radimar valdez
radimar valdez Jan 10, 2020 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biggest increase in one day trading
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email