Breaking News

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,147.02 +595.59 +2.64%

- Closed. Currency in EUR

Type: Index

Market: Germany

# Constituents: 40

Prev. Close: 23,139.41
Open: 22,682.95
Day's Range: 22,531.60 - 23,307.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

DAX Related Instruments

Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX BMF	Mar 25	22,532.00	22,532.00	22,537.00	22,473.00	-28.00	-0.12%	01/03
DAX	Sep 25	22,910.00	23,575.00	22,910.00	22,910.00	0.00	0.00%	01/03
DAX	Jun 25	23,383.00	23,425.00	23,570.00	22,815.00	+0.00	+0.00%	03:51:28
Mini DAX	Mar 25	23,002.00	23,183.00	23,091.00	22,972.00	-181.00	-0.78%	11:02:51
DAX	Mar 25	23,024.0	23,108.3	23,131.9	22,976.5	-84.3	-0.36%	11:19:20

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.711	+2.64%	1.03B	11:04:22
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5970	-4.76%	14.38M	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.2282	-8.00%	6.12M	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.69	-5.47%	3.34M	00:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	49.39	-5.71%	865.37K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6935	-5.44%	4.30M	00:35:59
WisdomTree DAX 3x Daily Short	3DES	0.23	-7.98%	322.19K	00:35:59
L&G DAX Daily 2x Short UCITS	DS2P	57.30	-5.70%	443.79K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.610	-6.18%	994.90K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.61	-6.18%	1.05M	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.61	-4.66%	453.87K	00:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.84	-2.57%	295.83K	00:38:59
iShares Core DAX UCITS	GDAXIEX	192.66	+2.69%	163.47K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.7070	-4.09%	369.58K	05:04:59
L&G DAX Daily 2x Short UCITS	DES2	0.69	-5.44%	181.69K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	217.95	+2.69%	49.54K	00:38:59
Global X DAX Germany	DAX	39.17	+3.13%	134.09K	05:00:09
Xtrackers DAX UCITS ETF 1C	XDAX	216.20	+2.39%	70.14K	05:04:59
Deka DAX UCITS	ETFGDA.	204.25	+2.68%	17.60K	00:38:59
iShares Core DAX UCITS	0MLH	191.09	+2.62%	26.81K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.85	-2.86%	49.40K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	813.30	-2.85%	13.65K	00:35:59
iShares Core DAX UCITS	GDAXIEX	192.62	+2.68%	11.34K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	212.40	+2.61%	12.78K	00:35:59
Lyxor UCITS LevDAX	LYY8	243.35	+5.30%	37.43K	00:38:59
Vanguard Germany All Cap UCITS	VGER	28.09	+2.56%	14.33K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	17,982.00	+2.82%	32.12K	00:35:59
Vanguard Germany All Cap UCITS	VGER	34.05	+2.44%	12.37K	00:38:59
Lyxor DAX (DR) UCITS - Acc	LYY7	212.65	+2.70%	9.36K	00:38:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.60	+1.98%	53.14K	00:38:59
Deka DAX UCITS	ETFGDA.	203.00	+2.72%	9.29K	05:04:59
KSM 4D DAX 30	KSMF53	7,498	+2.94%	0.67K	03/03
Deka DAX ausschuttend UCITS	ETFGDA.	88.40	+2.09%	8.61K	05:04:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	267.35	+5.32%	7.67K	00:38:59
Vanguard Germany All Cap UCITS	VGER	31.28	+0.97%	3.48K	00:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,489	+2.10%	10.31K	03/03
L&G DAX Daily 2x Short UCITS	DES2	0.6910	-6.75%	0.72K	03:00:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	212.50	+2.66%	11.11K	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	12,428.0	+2.13%	62.62K	00:35:59
Harel Sal 4D DAX 30	HRLF28	7,681	0.00%	0	03/03
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,080	+2.76%	6.55K	03/03
Xtrackers DAX UCITS ETF 1C	XDAX	217.85	+2.95%	7.61K	00:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	19,580	+1.87%	8.95K	03/03
db x-trackers LevDAX Daily UCITS 1C	XLDX	22,040.0	+5.67%	3.85K	00:35:59
Lyxor UCITS LevDAX	LYXLEV.	242.90	+5.22%	3.10K	00:35:59
Tachlit SAL 4D DAX 30	TCHF113	7,886	+4.23%	2.01K	03/03
Lyxor UCITS LevDAX	DAXLEV	242.90	+5.72%	4.11K	00:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	510.73	+8.58%	8.96K	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	149.48	+1.19%	4.91K	05:04:59
L&G DAX Daily 2x Long UCITS	DEL2	666.40	+5.23%	1.96K	00:38:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,740	+0.56%	0.32K	03/03
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,980	+2.10%	318.00	03/03
iShares Core DAX UCITS	GDAXIEX	192.04	+3.13%	0.28K	03:00:59
iShares Core DAX UCITS	GDAXIEX	192.46	+2.88%	4.01K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	17,545.0	+2.85%	0.41K	00:35:59
SG DAX -3x Daily Short Collateralized	DAX3S	34.85	-8.46%	0.45K	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	218.35	+3.58%	0.12K	01:59:59
L&G DAX Daily 2x Long UCITS	DL2P	55,015.0	+5.66%	0.01K	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	215.70	+1.77%	0.51K	03:00:59
WisdomTree DAX 3x Daily Leveraged	3DEL	510.91	+8.63%	0.47K	00:35:59
iShares Core DAX UCITS	GDAXIEX	190.96	+2.21%	691.00	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	88.19	+2.14%	1.23K	03:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	170.01	+8.63%	0.42K	00:35:59
iShares Core DAX UCITS	EXS1d	192.34	+2.59%	25.00	01:59:59
Xtrackers DAX UCITS ETF 1C	DB12	211.65	-0.24%	0.84K	28/02
L&G DAX Daily 2x Long UCITS	DEL2	666.05	+5.74%	0.01K	00:35:59
Lyxor UCITS LevDAX	LYLVD	230.00	0.00%	105.00	25/02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.130	+0.16%	0	28/02
Deka DAX UCITS	ETFGDA.	202.35	+2.15%	0.05K	03:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.7020	-4.08%	0	03:29:59
Deka DAX UCITS	ETFGDA.	204.700	+3.51%	0.14K	03:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	215.95	+2.44%	162.00	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	86.570	+0.56%	0.06K	03:00:59
iShares Core DAX UCITS	GDAXIEX	188.40	+1.30%	0	03:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	212.85	+3.13%	0.01K	01:59:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.04	+2.14%	0	03:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	217.75	+3.47%	0.10K	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	87.03	+1.26%	0	03:29:59
iShares Core DAX UCITS	DE0593.	77,000.00	+3.01%	0.00K	00:15:59
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0	05/02
Lyxor DAX (DR) UCITS - Acc	LYY7	206.40	-0.17%	0	28/02
db x-trackers DAX UCITS DR Income 1D	XDDX	148.96	+1.37%	0	03:29:59
Deka DAX UCITS	ETFGDA.	199.84	+1.36%	0.01K	03:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.22	+2.76%	0.00K	03:29:59
Deka DAX UCITS	EL4A	198.32	-0.12%	0	28/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LevDAX x2 TR EUR	30,780.21	31,197.62	29,184.16	+1537.43	+5.26%	00:38:59
ShortDAX x2 TR	66,628.92	70,465.66	65,625.51	-3667.77	-5.22%	00:38:59
Short DAX	1,085.85	1,116.27	1,077.89	0.00	0.00%	01:00:00
DAX x3 Levereged EUR TR	12,521.43	12,769.96	11,571.14	+0.00	+0.00%	01:00:00
ShortDAX x3 EUR TR	12,045.26	13,115.25	11,765.43	0.00	0.00%	01:00:00
Long DAX x3 AR TR	12,521.43	12,769.96	11,571.14	+913.96	+7.87%	00:38:59
Short DAX x3 AR TR	12,045.26	13,115.25	11,765.43	-1024.32	-7.84%	00:38:59
Put/Call Ratio DAX	1.12	4.92	0.40	-1.02	-47.70%	00:30:06
LEVDAX X5 TR	4,745.40	4,895.12	4,172.93	+549.89	+13.11%	00:38:59

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cliford arellano Feb 27, 2024 1:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very good job

1 0

Report

Analyn bamba Feb 10, 2023 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very good

0 0

Report

DERLY TV Mar 22, 2022 7:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

grabe talagang dax sya ahaayyy

0 0

Report

Aileen Cadenas Jul 28, 2021 20:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi hello

0 0

Report

radimar valdez Jan 10, 2020 7:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Biggest increase in one day trading

0 0

Report

radimar valdez Jan 10, 2020 7:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Biggest increase in one day trading

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101079800">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101079800" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101079800" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101079800">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,047.51	+10.32	+0.17%
Nikkei 225	37,139.50	-684.00	-1.81%
Shanghai	3,315.03	-1.90	-0.06%
US 500	5,866.1	+16.2	+0.28%
US Tech 100	20,500.5	+74.9	+0.37%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.530	-0.139	-0.13%

Crude Oil WTI	68.21	-0.16	-0.23%
Brent Oil	71.23	-0.39	-0.54%
Natural Gas	4.145	-0.019	-0.46%
Gold	2,902.37	+1.27	+0.04%
Silver	32.235	-0.075	-0.23%
US Soybeans	1,010.88	+0.13	+0.01%
Copper	4.5895	-0.0013	-0.03%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 30Y	4.449	-0.015	-0.34%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	23,147.02	+595.59	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.800	+2.05%	5.11M
DigiPlus Interactive	34.400	+2.38%	2.15M
Philippine National Bank	40.30	+8.77%	1.63M
BDO Unibank	149.00	+1.71%	1.30M
Bank of the Philippine Islands	126.70	-0.24%	855.81K
International Container	340.000	0.00%	390.94K
SM Investments	812.00	+0.50%	80.11K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2500	+40.45%	8.19M
LMG Chemicals	0.219	+20.33%	15.00M
DFNN	2.550	+13.33%	5.00K
Italpinas Dev	1.120	+10.89%	5.00K
Pryce	10.460	+10.34%	0.30K
ACE Enexor	4.400	+10.00%	1.00K
LBC Express	9.360	+0.11%	3.00K

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.800	-11.33%	51.00K
Geograce Resources	0.081	-10.99%	20.00K
Suntrust Home	0.700	-10.26%	198.00K
Atok Big Wedge	5.300	-8.93%	29.70K
DoubleDragon	9.010	-6.24%	125.20K
Lorenzo Shipping	0.760	-6.17%	1.00K
Max’s Group	2.200	-3.51%	131.00K