Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 16.90 | +11.11% | 56.66K | 16.90+11.11% | 03:59:59 | |
UPW ProShares Ultra Utilities | 68.53 | -11.12% | 46.42K | 68.53-11.12% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.44 | 17.25 | 17.30 | 16.27 | -4.70% | 29.61M | 16.44-4.70% | 03:59:59 | |
NEE Nextera Energy Inc | 66.91 | 72.14 | 73.42 | 66.86 | -7.25% | 20.99M | 66.91-7.25% | 03:59:59 | |
AES The AES Corporation | 10.78 | 11.90 | 11.45 | 10.52 | -9.41% | 19.56M | 10.78-9.41% | 03:59:59 | |
EXC Exelon Corporation | 45.35 | 47.23 | 48.11 | 45.09 | -3.98% | 13.94M | 45.35-3.98% | 03:59:59 | |
CNP CenterPoint Energy Inc | 36.08 | 37.36 | 37.65 | 35.76 | -3.43% | 9.47M | 36.08-3.43% | 03:59:59 |
Name | Price |
---|---|
ALE Allete | 65.24-0.05-0.08% |
WTRG Essential Utilities | 39.56-1.08-2.66% |
ED Consolidated Edison | 109.32-3.40-3.02% |
NWE NorthWestern | 56.33-1.77-3.05% |
AWK American Water Works | 147.23-4.73-3.11% |
Name | Price |
---|---|
NRG NRG | 83.61-9.16-9.87% |
AES The AES | 10.78-1.12-9.41% |
NFG National Fuel Gas | 73.03-5.77-7.32% |
NEE NextEra Energy | 66.91-5.23-7.25% |
ETR Entergy | 79.03-6.03-7.09% |