Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 10.34 | +0.39% | 3.61K | 10.34+0.39% | 22:38:50 | |
UPW ProShares Ultra Utilities | 62.82 | +0.78% | 764 | 62.82+0.78% | 22:30:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 18.81 | 18.84 | 18.86 | 18.45 | -0.16% | 751.32K | 18.81-0.16% | 22:17:39 | |
NEE Nextera Energy Inc | 72.45 | 71.95 | 72.48 | 71.48 | +0.70% | 1.9M | 72.45+0.70% | 22:47:39 | |
PCG PG&E Corp | 17.89 | 17.73 | 17.90 | 17.68 | +0.93% | 2.2M | 17.89+0.93% | 23:11:37 | |
EXC Exelon Corporation | 37.93 | 37.91 | 38.01 | 37.57 | +0.05% | 1.19M | 37.93+0.05% | 22:18:13 | |
NRG NRG Energy Inc | 76.47 | 73.40 | 78.15 | 73.87 | +4.18% | 1.56M | 76.47+4.18% | 22:55:09 |
Name | Price |
---|---|
NRG NRG | 76.47+3.07+4.18% |
AES The AES | 18.81-0.03-0.16% |
HE Hawaiian Electric Industries | 9.96+0.10+0.96% |
SRE Sempra Energy | 74.57+0.58+0.78% |
PCG PG E | 17.89+0.17+0.93% |
Name | Price |
---|---|
PNM PNM Resources | 37.96-0.46-1.20% |
SWX Southwest Gas Hold | 75.21-1.08-1.42% |
OGS One Gas Inc | 64.33-0.49-0.76% |
NJR NewJersey Resources | 44.51-0.34-0.76% |
NI NiSource | 28.67-0.38-1.31% |