Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

349.94 +6.85 +2.00%

23:11:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,466,263
Bid/Ask: 0.00 / 0.00
Day's Range: 340.98 - 350.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	4.25	5.5	36	342.50	1.19	1.19%	0.65	1.06	4
V Call 342.50 Exp: Jul 02, 2026 Last: 5 Chg.: 5% SymbolV\|20260702\|342.50C Delta0.7197 Imp Vol0.3613 Bid4.25 Gamma0.0515 Theoretical4.875 Ask5.5 Theta-1.1214 Intrinsic Value5.21 Volume36 Vega0.061 Time Value-0.21 Open Interest737 Rho0.0067 Delta / Theta-0.6418 V Put 342.50 Exp: Jul 02, 2026 Last: 1.19 Chg.: 1.19% SymbolV\|20260702\|342.50P Delta-0.2512 Imp Vol0.3118 Bid0.65 Gamma0.0564 Theoretical0.855 Ask1.06 Theta-0.8938 Intrinsic Value-5.21 Volume4 Vega0.0577 Time Value6.4 Open Interest63 Rho-0.0022 Delta / Theta0.281
3.05	3.05%	2.68	3.2	109	345.00	3.05	3.05%	1.28	2.18	1
V Call 345.00 Exp: Jul 02, 2026 Last: 3.05 Chg.: 3.05% SymbolV\|20260702\|345.00C Delta0.5884 Imp Vol0.3151 Bid2.68 Gamma0.0681 Theoretical2.94 Ask3.2 Theta-1.1266 Intrinsic Value2.71 Volume109 Vega0.0705 Time Value0.34 Open Interest430 Rho0.0055 Delta / Theta-0.5223 V Put 345.00 Exp: Jul 02, 2026 Last: 3.05 Chg.: 3.05% SymbolV\|20260702\|345.00P Delta-0.4124 Imp Vol0.3174 Bid1.28 Gamma0.0677 Theoretical1.73 Ask2.18 Theta-1.1093 Intrinsic Value-2.71 Volume1 Vega0.0705 Time Value5.76 Open Interest41 Rho-0.0035 Delta / Theta0.3718
1.77	1.77%	1.54	1.83	180	347.50	2.6	2.6%	2.44	3.35	3
V Call 347.50 Exp: Jul 02, 2026 Last: 1.77 Chg.: 1.77% SymbolV\|20260702\|347.50C Delta0.4145 Imp Vol0.3127 Bid1.54 Gamma0.0688 Theoretical1.685 Ask1.83 Theta-1.1153 Intrinsic Value0.21 Volume180 Vega0.0706 Time Value1.56 Open Interest2,179 Rho0.0039 Delta / Theta-0.3716 V Put 347.50 Exp: Jul 02, 2026 Last: 2.6 Chg.: 2.6% SymbolV\|20260702\|347.50P Delta-0.5887 Imp Vol0.3035 Bid2.44 Gamma0.0708 Theoretical2.895 Ask3.35 Theta-1.0558 Intrinsic Value-0.21 Volume3 Vega0.0705 Time Value2.81 Open Interest13 Rho-0.0049 Delta / Theta0.5576
					347.71	Price @ Jul 01, 2026 14:47 GMT
0.89	0.89%	0.69	0.93	175	350.00	0	0%	4.05	5.65	0
V Call 350.00 Exp: Jul 02, 2026 Last: 0.89 Chg.: 0.89% SymbolV\|20260702\|350.00C Delta0.2495 Imp Vol0.3028 Bid0.69 Gamma0.0579 Theoretical0.81 Ask0.93 Theta-0.8776 Intrinsic Value-2.29 Volume175 Vega0.0575 Time Value3.18 Open Interest1,324 Rho0.0023 Delta / Theta-0.2843 V Put 350.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolV\|20260702\|350.00P Delta-0.7219 Imp Vol0.3474 Bid4.05 Gamma0.0534 Theoretical4.85 Ask5.65 Theta-1.0391 Intrinsic Value2.29 Volume0 Vega0.0608 Time Value-2.29 Open Interest2 Rho-0.0058 Delta / Theta0.6947
0.4	0.4%	0.25	0.5	22	352.50	0	0%	6	7.95	0
V Call 352.50 Exp: Jul 02, 2026 Last: 0.4 Chg.: 0.4% SymbolV\|20260702\|352.50C Delta0.1342 Imp Vol0.3077 Bid0.25 Gamma0.0388 Theoretical0.375 Ask0.5 Theta-0.6065 Intrinsic Value-4.79 Volume22 Vega0.0392 Time Value5.19 Open Interest873 Rho0.0013 Delta / Theta-0.2213 V Put 352.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolV\|20260702\|352.50P Delta-0.8141 Imp Vol0.3808 Bid6 Gamma0.0389 Theoretical6.975 Ask7.95 Theta-0.9056 Intrinsic Value4.79 Volume0 Vega0.0485 Time Value-4.79 Open Interest0 Rho-0.0062 Delta / Theta0.8989
0.14	0.14%	0.1	0.19	31	355.00	0	0%	8.3	10.35	0
V Call 355.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: 0.14% SymbolV\|20260702\|355.00C Delta0.0607 Imp Vol0.3071 Bid0.1 Gamma0.0216 Theoretical0.145 Ask0.19 Theta-0.3363 Intrinsic Value-7.29 Volume31 Vega0.0218 Time Value7.43 Open Interest909 Rho0.0006 Delta / Theta-0.1806 V Put 355.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolV\|20260702\|355.00P Delta-0.8624 Imp Vol0.4347 Bid8.3 Gamma0.0282 Theoretical9.325 Ask10.35 Theta-0.8476 Intrinsic Value7.29 Volume0 Vega0.0398 Time Value-7.29 Open Interest14 Rho-0.0064 Delta / Theta1.0174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,504.6	+5.8	+0.08%
US Tech 100	29,960.8	-315.5	-1.04%
DAX	25,007.41	+28.16	+0.11%
Dollar Index	101.117	+0.160	+0.16%

Crude Oil WTI	68.53	-0.97	-1.40%
Brent Oil	71.63	-1.32	-1.81%
Natural Gas	3.206	-0.069	-2.11%
Gold	4,098.00	+59.50	+1.47%
Silver	60.645	+0.723	+1.21%
US Soybeans	1,148.13	+4.13	+0.36%
Copper	6.1828	-0.0712	-1.14%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.148	+0.009	+0.22%
U.S. 10Y	4.465	+0.043	+0.97%
U.S. 30Y	4.963	+0.060	+1.22%
Germany 10Y	2.9275	+0.0170	+0.58%

Alphabet C	358.46	+5.13	+1.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.05	-1.35	-1.64%
Booking	185.32	+7.08	+3.97%
Apple	294.90	+5.54	+1.91%
Alibaba ADR	99.08	+3.10	+3.22%
Tesla	429.75	+9.15	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	349.94	+6.85	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K