Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

397.24 +5.81 +1.48%

21:58:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 900,540
Bid/Ask: 0.00 / 0.00
Day's Range: 395.26 - 399.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	3.55%	3.7	4	267	390.00	2.38	2.38%	1.97	2.45	592
V Call 390.00 Exp: Oct 16, 2026 Last: 3.55 Chg.: 3.55% SymbolV\|20261016\|390.00C Delta0.5817 Imp Vol0.2637 Bid3.7 Gamma0.0511 Theoretical3.85 Ask4 Theta-0.7656 Intrinsic Value7.42 Volume267 Vega0.1132 Time Value-3.87 Open Interest2,986 Rho0.0123 Delta / Theta-0.7598 V Put 390.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: 2.38% SymbolV\|20261016\|390.00P Delta-0.4151 Imp Vol0.2509 Bid1.97 Gamma0.0537 Theoretical2.21 Ask2.45 Theta-0.6957 Intrinsic Value-7.42 Volume592 Vega0.113 Time Value9.8 Open Interest2,005 Rho-0.008 Delta / Theta0.5967
2.08	2.08%	2.35	2.77	566	392.50	3.7	3.7%	3.25	3.85	1,606
V Call 392.50 Exp: Oct 16, 2026 Last: 2.08 Chg.: 2.08% SymbolV\|20261016\|392.50C Delta0.4515 Imp Vol0.2622 Bid2.35 Gamma0.0521 Theoretical2.56 Ask2.77 Theta-0.7673 Intrinsic Value4.92 Volume566 Vega0.1147 Time Value-2.84 Open Interest726 Rho0.0095 Delta / Theta-0.5884 V Put 392.50 Exp: Oct 16, 2026 Last: 3.7 Chg.: 3.7% SymbolV\|20261016\|392.50P Delta-0.5496 Imp Vol0.2608 Bid3.25 Gamma0.0525 Theoretical3.55 Ask3.85 Theta-0.7311 Intrinsic Value-4.92 Volume1,606 Vega0.1147 Time Value8.62 Open Interest1,069 Rho-0.0103 Delta / Theta0.7518
1.39	1.39%	1.25	1.7	725	395.00	5.4	5.4%	4.8	5.15	53
V Call 395.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 1.39% SymbolV\|20261016\|395.00C Delta0.318 Imp Vol0.2493 Bid1.25 Gamma0.0494 Theoretical1.475 Ask1.7 Theta-0.6549 Intrinsic Value2.42 Volume725 Vega0.1033 Time Value-1.03 Open Interest1,409 Rho0.0067 Delta / Theta-0.4856 V Put 395.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 5.4% SymbolV\|20261016\|395.00P Delta-0.6837 Imp Vol0.2485 Bid4.8 Gamma0.0496 Theoretical4.975 Ask5.15 Theta-0.6206 Intrinsic Value-2.42 Volume53 Vega0.1031 Time Value7.82 Open Interest112 Rho-0.0123 Delta / Theta1.1017
					397.42	Price @ Oct 15, 2026 13:47 GMT
0.78	0.78%	0.81	0.94	632	397.50	6.65	6.65%	6.45	7	6
V Call 397.50 Exp: Oct 16, 2026 Last: 0.78 Chg.: 0.78% SymbolV\|20261016\|397.50C Delta0.2117 Imp Vol0.2537 Bid0.81 Gamma0.0394 Theoretical0.875 Ask0.94 Theta-0.5394 Intrinsic Value-0.08 Volume632 Vega0.0839 Time Value0.86 Open Interest482 Rho0.0045 Delta / Theta-0.3924 V Put 397.50 Exp: Oct 16, 2026 Last: 6.65 Chg.: 6.65% SymbolV\|20261016\|397.50P Delta-0.8098 Imp Vol0.2339 Bid6.45 Gamma0.0403 Theoretical6.725 Ask7 Theta-0.438 Intrinsic Value0.08 Volume6 Vega0.0786 Time Value6.57 Open Interest75 Rho-0.0133 Delta / Theta1.849
0.55	0.55%	0.39	0.56	1,644	400.00	8.8	8.8%	8.7	9.25	16
V Call 400.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0.55% SymbolV\|20261016\|400.00C Delta0.1295 Imp Vol0.255 Bid0.39 Gamma0.0286 Theoretical0.475 Ask0.56 Theta-0.3941 Intrinsic Value-2.58 Volume1,644 Vega0.0611 Time Value3.13 Open Interest1,228 Rho0.0028 Delta / Theta-0.3286 V Put 400.00 Exp: Oct 16, 2026 Last: 8.8 Chg.: 8.8% SymbolV\|20261016\|400.00P Delta-0.8751 Imp Vol0.2524 Bid8.7 Gamma0.0304 Theoretical8.975 Ask9.25 Theta-0.3539 Intrinsic Value2.58 Volume16 Vega0.0595 Time Value6.22 Open Interest59 Rho-0.0134 Delta / Theta2.4729
0.23	0.23%	0.25	0.33	252	402.50	0	0%	11	12.1	0
V Call 402.50 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0.23% SymbolV\|20261016\|402.50C Delta0.0826 Imp Vol0.2678 Bid0.25 Gamma0.0196 Theoretical0.29 Ask0.33 Theta-0.2982 Intrinsic Value-5.08 Volume252 Vega0.0441 Time Value5.31 Open Interest1,060 Rho0.0018 Delta / Theta-0.2769 V Put 402.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolV\|20261016\|402.50P Delta-0.8816 Imp Vol0.3156 Bid11 Gamma0.0218 Theoretical11.55 Ask12.1 Theta-0.4301 Intrinsic Value5.08 Volume0 Vega0.0573 Time Value-5.08 Open Interest3 Rho-0.0138 Delta / Theta2.05

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️

1 0

Report

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283765038" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,676.7	-42.8	-0.55%
US Tech 100	29,452.7	-498.1	-1.66%
DAX	25,213.10	-85.51	-0.34%
Dollar Index	101.775	-0.567	-0.55%

Crude Oil WTI	95.84	+0.75	+0.79%
Brent Oil	104.64	-1.42	-1.34%
Natural Gas	3.250	+0.052	+1.63%
Gold	4,179.40	+71.50	+1.74%
Silver	56.800	+0.923	+1.65%
US Soybeans	1,272.38	-3.63	-0.28%
Copper	6.5433	-0.1172	-1.76%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.709	-0.093	-1.94%
U.S. 10Y	5.038	-0.151	-2.91%
U.S. 30Y	5.395	-0.129	-2.34%
Germany 10Y	3.3570	-0.1092	-3.15%

Alphabet C	344.64	+0.99	+0.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.86	+2.36	+2.96%
Booking	163.73	+3.05	+1.90%
Apple	345.06	+2.10	+0.61%
Alibaba ADR	108.89	-2.28	-2.05%
Tesla	355.78	-11.38	-3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	397.24	+5.81	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K