Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time
V/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

429.77 -6.81 -1.56%

00:47:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,055,302
Bid/Ask: 0.00 / 0.00
Day's Range: 428.87 - 442.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.14	0%	240.2	242.95	0	190.00	0	0%	0	2.13	0
V Call 190.00 Exp: Nov 06, 2026 Last: 243.14 Chg.: 0% SymbolV\|20261106\|190.00C Delta0.9895 Imp Vol7.3993 Bid240.2 Gamma0.0002 Theoretical241.58 Ask242.95 Theta-2.3342 Intrinsic Value239.33 Volume0 Vega0.0063 Time Value3.81 Open Interest18 Rho0.0051 Delta / Theta-0.4239 V Put 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|190.00P Delta-0.0146 Imp Vol7.9274 Bid0 Gamma0.0002 Theoretical1.07 Ask2.13 Theta-3.3069 Intrinsic Value-239.33 Volume0 Vega0.0083 Time Value239.33 Open Interest4 Rho-0.0002 Delta / Theta0.0044
238.3	0.07%	235.3	237.95	6	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Nov 06, 2026 Last: 238.3 Chg.: 0.07% SymbolV\|20261106\|195.00C Delta0.9886 Imp Vol7.2589 Bid235.3 Gamma0.0002 Theoretical236.63 Ask237.95 Theta-2.4591 Intrinsic Value234.33 Volume6 Vega0.0067 Time Value3.97 Open Interest16 Rho0.0052 Delta / Theta-0.402 V Put 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|195.00P Delta-0.0002 Imp Vol4.4054 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0361 Intrinsic Value-234.33 Volume0 Vega0.0002 Time Value234.33 Open Interest104 Rho0 Delta / Theta0.0053
233.3	-0.14%	230.3	232.95	6	200.00	0	0%	0	0.15	0
V Call 200.00 Exp: Nov 06, 2026 Last: 233.3 Chg.: -0.14% SymbolV\|20261106\|200.00C Delta0.9882 Imp Vol7.0462 Bid230.3 Gamma0.0002 Theoretical231.63 Ask232.95 Theta-2.4492 Intrinsic Value229.33 Volume6 Vega0.0069 Time Value3.97 Open Interest11 Rho0.0053 Delta / Theta-0.4035 V Put 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|200.00P Delta-0.002 Imp Vol5.3443 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.3767 Intrinsic Value-229.33 Volume0 Vega0.0014 Time Value229.33 Open Interest114 Rho0 Delta / Theta0.0052
					429.33	Price @ Nov 05, 2026 16:46 GMT
4.9	-36.77%	4.45	4.6	63	430.00	3.5	157.35%	3.4	3.55	1,413
V Call 430.00 Exp: Nov 06, 2026 Last: 4.9 Chg.: -36.77% SymbolV\|20261106\|430.00C Delta0.5408 Imp Vol0.4504 Bid4.45 Gamma0.0391 Theoretical4.53 Ask4.6 Theta-2.0359 Intrinsic Value-0.67 Volume63 Vega0.0895 Time Value5.57 Open Interest955 Rho0.0063 Delta / Theta-0.2657 V Put 430.00 Exp: Nov 06, 2026 Last: 3.5 Chg.: 157.35% SymbolV\|20261106\|430.00P Delta-0.4584 Imp Vol0.4358 Bid3.4 Gamma0.0404 Theoretical3.47 Ask3.55 Theta-1.9336 Intrinsic Value0.67 Volume1,413 Vega0.0895 Time Value2.83 Open Interest273 Rho-0.0049 Delta / Theta0.2371
3.25	-39.48%	3.15	3.35	26	432.50	3.52	47.28%	4.6	4.8	164
V Call 432.50 Exp: Nov 06, 2026 Last: 3.25 Chg.: -39.48% SymbolV\|20261106\|432.50C Delta0.4418 Imp Vol0.4427 Bid3.15 Gamma0.0395 Theoretical3.25 Ask3.35 Theta-1.9868 Intrinsic Value-3.17 Volume26 Vega0.089 Time Value6.42 Open Interest210 Rho0.0051 Delta / Theta-0.2224 V Put 432.50 Exp: Nov 06, 2026 Last: 3.52 Chg.: 47.28% SymbolV\|20261106\|432.50P Delta-0.5608 Imp Vol0.4279 Bid4.6 Gamma0.0409 Theoretical4.7 Ask4.8 Theta-1.8831 Intrinsic Value3.17 Volume164 Vega0.0889 Time Value0.35 Open Interest32 Rho-0.0059 Delta / Theta0.2978
2.4	-36%	2.19	2.31	93	435.00	5.5	89.66%	6.1	6.3	285
V Call 435.00 Exp: Nov 06, 2026 Last: 2.4 Chg.: -36% SymbolV\|20261106\|435.00C Delta0.3448 Imp Vol0.438 Bid2.19 Gamma0.0373 Theoretical2.25 Ask2.31 Theta-1.8324 Intrinsic Value-5.67 Volume93 Vega0.0831 Time Value8.07 Open Interest666 Rho0.004 Delta / Theta-0.1881 V Put 435.00 Exp: Nov 06, 2026 Last: 5.5 Chg.: 89.66% SymbolV\|20261106\|435.00P Delta-0.6615 Imp Vol0.4221 Bid6.1 Gamma0.0385 Theoretical6.2 Ask6.3 Theta-1.7185 Intrinsic Value5.67 Volume285 Vega0.0825 Time Value-0.17 Open Interest134 Rho-0.0068 Delta / Theta0.3849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️

1 0

Report

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283765038" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,449.2	-239.7	-3.12%
US Tech 100	27,068.8	-1368.4	-4.81%
DAX	26,376.34	-102.99	-0.39%
Dollar Index	101.368	-0.057	-0.06%

Crude Oil WTI	90.25	+2.13	+2.42%
Brent Oil	96.89	+2.27	+2.40%
Natural Gas	2.986	+0.027	+0.91%
Gold	4,125.50	+52.50	+1.29%
Silver	52.640	+0.358	+0.68%
US Soybeans	1,200.00	-3.00	-0.25%
Copper	6.3098	-0.1192	-1.85%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.518	-0.063	-1.38%
U.S. 10Y	4.836	-0.057	-1.16%
U.S. 30Y	5.249	-0.031	-0.59%
Germany 10Y	3.2408	-0.0056	-0.17%

Alphabet C	282.84	-4.46	-1.55%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.67	+1.00	+1.20%
Booking	166.51	-4.47	-2.61%
Apple	346.15	-3.37	-0.96%
Alibaba ADR	106.79	+1.50	+1.42%
Tesla	347.53	-37.67	-9.78%

Recent Quotes

Name	Price	Chg.	Chg. %
V	429.77	-6.81	-1.56%
YTRM	26.60	0.00	0.00%
BOT	20.63	-3.08	-12.99%
DVN	44.13	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K