Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	Toronto	CAD	Real-time
VISA	CBOE Canada	CAD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
VIUSD	Switzerland	USD	Delayed
Va	Xetra	EUR	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.82 -2.47 -0.79%

03:59:59 - Closed. Currency in USD

After Hours

308.71

-0.17

-0.06%

04:42:13 - Real-time Data

Type: Equity

Market: United States

Volume: 7,072,011
Bid/Ask: 0.00 / 0.00
Day's Range: 305.01 - 312.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.8	119.8	0	190.00	0.23	-8%	0	0.09	2
V Call 190.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|190.00C Delta0.9879 Imp Vol4.3095 Bid116.8 Gamma0.0005 Theoretical118.3 Ask119.8 Theta-1.1039 Intrinsic Value118.82 Volume0 Vega0.0051 Time Value-118.82 Open Interest0 Rho0.0051 Delta / Theta-0.8949 V Put 190.00 Exp: Apr 24, 2026 Last: 0.23 Chg.: -8% SymbolV\|20260424\|190.00P Delta-0.0026 Imp Vol3.4112 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.2213 Intrinsic Value-118.82 Volume2 Vega0.0013 Time Value119.05 Open Interest185 Rho0 Delta / Theta0.0118
0	0%	111.8	114.75	0	195.00	0.1	0%	0	2.13	7
V Call 195.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|195.00C Delta0.9881 Imp Vol4.0528 Bid111.8 Gamma0.0005 Theoretical113.28 Ask114.75 Theta-1.0244 Intrinsic Value113.82 Volume0 Vega0.005 Time Value-113.82 Open Interest0 Rho0.0052 Delta / Theta-0.9646 V Put 195.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolV\|20260424\|195.00P Delta-0.0052 Imp Vol3.537 Bid0 Gamma0.0003 Theoretical0.1 Ask2.13 Theta-0.4282 Intrinsic Value-113.82 Volume7 Vega0.0024 Time Value113.92 Open Interest6 Rho0 Delta / Theta0.0122
0	0%	106.85	109.7	0	200.00	0.1	0%	0	0.12	0
V Call 200.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|200.00C Delta0.9875 Imp Vol3.8514 Bid106.85 Gamma0.0005 Theoretical108.27 Ask109.7 Theta-1.0147 Intrinsic Value108.82 Volume0 Vega0.0052 Time Value-108.82 Open Interest1 Rho0.0054 Delta / Theta-0.9732 V Put 200.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolV\|20260424\|200.00P Delta-0.0036 Imp Vol3.1706 Bid0 Gamma0.0002 Theoretical0.06 Ask0.12 Theta-0.278 Intrinsic Value-108.82 Volume0 Vega0.0018 Time Value108.92 Open Interest19 Rho0 Delta / Theta0.0131
					308.82	Price @ Apr 23, 2026 20:16 GMT
1.28	-58.71%	1.13	1.35	564	310.00	2.54	20.95%	2.02	2.82	82
V Call 310.00 Exp: Apr 24, 2026 Last: 1.28 Chg.: -58.71% SymbolV\|20260424\|310.00C Delta0.4054 Imp Vol0.2747 Bid1.13 Gamma0.0873 Theoretical1.28 Ask1.35 Theta-0.8701 Intrinsic Value-1.18 Volume564 Vega0.0627 Time Value2.46 Open Interest707 Rho0.0034 Delta / Theta-0.4659 V Put 310.00 Exp: Apr 24, 2026 Last: 2.54 Chg.: 20.95% SymbolV\|20260424\|310.00P Delta-0.5865 Imp Vol0.3004 Bid2.02 Gamma0.0803 Theoretical2.54 Ask2.82 Theta-0.9337 Intrinsic Value1.18 Volume82 Vega0.063 Time Value1.36 Open Interest333 Rho-0.0043 Delta / Theta0.6282
0.47	-73.89%	0.29	0.65	2,341	312.50	4.39	35.08%	4.5	5.25	7
V Call 312.50 Exp: Apr 24, 2026 Last: 0.47 Chg.: -73.89% SymbolV\|20260424\|312.50C Delta0.2005 Imp Vol0.2612 Bid0.29 Gamma0.0664 Theoretical0.47 Ask0.65 Theta-0.5967 Intrinsic Value-3.68 Volume2,341 Vega0.0453 Time Value4.15 Open Interest363 Rho0.0017 Delta / Theta-0.336 V Put 312.50 Exp: Apr 24, 2026 Last: 4.39 Chg.: 35.08% SymbolV\|20260424\|312.50P Delta-0.8418 Imp Vol0.2758 Bid4.5 Gamma0.0545 Theoretical4.88 Ask5.25 Theta-0.5213 Intrinsic Value3.68 Volume7 Vega0.0389 Time Value0.71 Open Interest173 Rho-0.0055 Delta / Theta1.6149
0.26	-73.47%	0.11	0.38	1,849	315.00	6.88	35.7%	5.8	7.25	13
V Call 315.00 Exp: Apr 24, 2026 Last: 0.26 Chg.: -73.47% SymbolV\|20260424\|315.00C Delta0.1105 Imp Vol0.3031 Bid0.11 Gamma0.0385 Theoretical0.26 Ask0.38 Theta-0.4647 Intrinsic Value-6.18 Volume1,849 Vega0.0305 Time Value6.44 Open Interest3,327 Rho0.0009 Delta / Theta-0.2377 V Put 315.00 Exp: Apr 24, 2026 Last: 6.88 Chg.: 35.7% SymbolV\|20260424\|315.00P Delta-0.8006 Imp Vol0.4375 Bid5.8 Gamma0.0396 Theoretical6.88 Ask7.25 Theta-0.9724 Intrinsic Value6.18 Volume13 Vega0.0452 Time Value0.7 Open Interest175 Rho-0.0056 Delta / Theta0.8233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,103.0	-34.9	-0.49%
US Tech 100	26,812.0	-125.3	-0.47%
DAX	24,155.45	-39.45	-0.16%
Dollar Index	98.640	+0.228	+0.23%

Crude Oil WTI	96.93	+3.97	+4.27%
Brent Oil	106.38	+4.47	+4.39%
Natural Gas	2.588	-0.134	-4.92%
Gold	4,706.56	-46.44	-0.98%
Silver	75.425	-2.536	-3.25%
US Soybeans	1,174.75	-4.75	-0.40%
Copper	6.0253	-0.1032	-1.68%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.832	+0.038	+1.00%
U.S. 10Y	4.325	+0.031	+0.72%
U.S. 30Y	4.914	+0.012	+0.24%
Germany 10Y	3.0042	+0.0037	+0.12%

Alphabet C	337.69	-0.04	-0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.74	-2.66	-1.48%
Apple	273.44	+0.27	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

Name	Price	Chg.	Chg. %
V	308.82	-2.47	-0.79%
APT/TRY	42.38	-0.41	-0.96%
GF CSI 2000	1.570	-0.019	-1.20%
Invesco Markets I.	5.30	0.00	0.00%
CMPC	1,124.80	-5.20	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K