Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time
V/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

436.57 +16.15 +3.84%

04:59:59 - Closed. Currency in USD

Pre Market

442.05

+5.48

+1.26%

20:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 9,680,069
Bid/Ask: 0.00 / 0.00
Day's Range: 423.28 - 436.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.14	4.88%	243.65	246.75	53	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Nov 06, 2026 Last: 243.14 Chg.: 4.88% SymbolV\|20261106\|190.00C Delta0.9998 Imp Vol3.2133 Bid243.65 Gamma0 Theoretical245.97 Ask246.75 Theta-0.0283 Intrinsic Value246.57 Volume53 Vega0.0002 Time Value-3.43 Open Interest12 Rho0.0104 Delta / Theta-35.3616 V Put 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|190.00P Delta-0.0002 Imp Vol3.2546 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0181 Intrinsic Value-246.57 Volume0 Vega0.0002 Time Value246.57 Open Interest4 Rho0 Delta / Theta0.01
238.14	4.98%	238.65	241.5	59	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Nov 06, 2026 Last: 238.14 Chg.: 4.98% SymbolV\|20261106\|195.00C Delta0.9998 Imp Vol3.0557 Bid238.65 Gamma0 Theoretical240.97 Ask241.5 Theta-0.0252 Intrinsic Value241.57 Volume59 Vega0.0002 Time Value-3.43 Open Interest11 Rho0.0107 Delta / Theta-39.6449 V Put 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|195.00P Delta-0.0002 Imp Vol3.1568 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-241.57 Volume0 Vega0.0002 Time Value241.57 Open Interest104 Rho0 Delta / Theta0.0103
233.63	5.26%	233.65	236.65	36	200.00	0.01	0%	0	0.01	0
V Call 200.00 Exp: Nov 06, 2026 Last: 233.63 Chg.: 5.26% SymbolV\|20261106\|200.00C Delta0.9999 Imp Vol2.8837 Bid233.65 Gamma0 Theoretical235.97 Ask236.65 Theta-0.022 Intrinsic Value236.57 Volume36 Vega0.0001 Time Value-2.94 Open Interest5 Rho0.011 Delta / Theta-45.3934 V Put 200.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolV\|20261106\|200.00P Delta-0.0002 Imp Vol3.0615 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.018 Intrinsic Value-236.57 Volume0 Vega0.0002 Time Value236.58 Open Interest114 Rho0 Delta / Theta0.0106
					436.57	Price @ Nov 04, 2026 21:16 GMT
2.74	730.3%	2.17	2.94	275	437.50	4.3	-75.5%	4.1	5.35	29
V Call 437.50 Exp: Nov 06, 2026 Last: 2.74 Chg.: 730.3% SymbolV\|20261106\|437.50C Delta0.4313 Imp Vol0.2514 Bid2.17 Gamma0.0484 Theoretical2.56 Ask2.94 Theta-0.8137 Intrinsic Value-0.93 Volume275 Vega0.1268 Time Value3.67 Open Interest513 Rho0.0102 Delta / Theta-0.53 V Put 437.50 Exp: Nov 06, 2026 Last: 4.3 Chg.: -75.5% SymbolV\|20261106\|437.50P Delta-0.5559 Imp Vol0.3051 Bid4.1 Gamma0.0402 Theoretical4.73 Ask5.35 Theta-0.9529 Intrinsic Value0.93 Volume29 Vega0.1275 Time Value3.37 Open Interest1 Rho-0.0117 Delta / Theta0.5834
1.84	557.14%	1.51	1.97	329	440.00	7.25	-59.38%	5.7	7.7	50
V Call 440.00 Exp: Nov 06, 2026 Last: 1.84 Chg.: 557.14% SymbolV\|20261106\|440.00C Delta0.3217 Imp Vol0.26 Bid1.51 Gamma0.0427 Theoretical1.74 Ask1.97 Theta-0.7642 Intrinsic Value-3.43 Volume329 Vega0.1157 Time Value5.27 Open Interest761 Rho0.0076 Delta / Theta-0.421 V Put 440.00 Exp: Nov 06, 2026 Last: 7.25 Chg.: -59.38% SymbolV\|20261106\|440.00P Delta-0.6364 Imp Vol0.3418 Bid5.7 Gamma0.0341 Theoretical6.7 Ask7.7 Theta-1.0133 Intrinsic Value3.43 Volume50 Vega0.1211 Time Value3.82 Open Interest24 Rho-0.0131 Delta / Theta0.628
0.87	383.33%	0.87	1.25	214	442.50	20.85	0%	7.4	9.9	0
V Call 442.50 Exp: Nov 06, 2026 Last: 0.87 Chg.: 383.33% SymbolV\|20261106\|442.50C Delta0.2229 Imp Vol0.2582 Bid0.87 Gamma0.0358 Theoretical1.06 Ask1.25 Theta-0.6301 Intrinsic Value-5.93 Volume214 Vega0.0963 Time Value6.8 Open Interest548 Rho0.0053 Delta / Theta-0.3537 V Put 442.50 Exp: Nov 06, 2026 Last: 20.85 Chg.: 0% SymbolV\|20261106\|442.50P Delta-0.7048 Imp Vol0.3631 Bid7.4 Gamma0.0301 Theoretical8.65 Ask9.9 Theta-0.9872 Intrinsic Value5.93 Volume0 Vega0.1113 Time Value14.92 Open Interest20 Rho-0.0142 Delta / Theta0.7139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️

1 0

Report

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283765038" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,696.2	+7.3	+0.10%
US Tech 100	28,181.8	-255.4	-0.90%
DAX	26,584.46	+105.13	+0.40%
Dollar Index	101.473	+0.048	+0.05%

Crude Oil WTI	89.43	+1.31	+1.49%
Brent Oil	96.83	+2.21	+2.34%
Natural Gas	2.930	-0.029	-0.98%
Gold	4,130.17	+57.17	+1.40%
Silver	52.658	+0.376	+0.72%
US Soybeans	1,205.00	+2.00	+0.17%
Copper	6.3985	-0.0305	-0.47%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.606	+0.025	+0.55%
U.S. 10Y	4.889	-0.004	-0.08%
U.S. 30Y	5.270	-0.010	-0.19%
Germany 10Y	3.2796	-0.0072	-0.22%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
V	436.57	+16.15	+3.84%
CVC	1.460	-0.235	-13.86%
MONNI	7.6000	-0.4000	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K