Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	CBOE Canada	CAD	Real-time
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
VIUSD	Switzerland	USD	Delayed
Va	TradeGate	EUR	Delayed
Va	Xetra	EUR	Delayed
Va	Frankfurt	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.02 +1.92 +0.61%

18/04 - Closed. Currency in USD

After Hours

317.02

-0.02

-0.01%

7:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 8,082,341
Bid/Ask: 0.00 / 0.00
Day's Range: 315.18 - 319.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.8	128.55	0	190.00	0.08	0%	0	2.13	0
V Call 190.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|190.00C Delta0.9958 Imp Vol1.5688 Bid125.8 Gamma0.0002 Theoretical127.18 Ask128.55 Theta-0.0753 Intrinsic Value127.02 Volume0 Vega0.0049 Time Value-127.02 Open Interest0 Rho0.031 Delta / Theta-13.2309 V Put 190.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: 0% SymbolV\|20260424\|190.00P Delta-0.0274 Imp Vol2.25 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.4803 Intrinsic Value-127.02 Volume0 Vega0.0257 Time Value127.1 Open Interest154 Rho-0.0015 Delta / Theta0.0571
0	0%	120.7	123.55	0	195.00	0	0%	0	2.13	0
V Call 195.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|195.00C Delta0.9979 Imp Vol1.3522 Bid120.7 Gamma0.0001 Theoretical122.13 Ask123.55 Theta-0.04 Intrinsic Value122.02 Volume0 Vega0.0025 Time Value-122.02 Open Interest0 Rho0.0319 Delta / Theta-24.9318 V Put 195.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|195.00P Delta-0.0286 Imp Vol2.1511 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.476 Intrinsic Value-122.02 Volume0 Vega0.0266 Time Value122.02 Open Interest6 Rho-0.0016 Delta / Theta0.0601
0	0%	115.5	117.7	0	200.00	0	0%	0	2.13	0
V Call 200.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|200.00C Delta0 Imp Vol0 Bid115.5 Gamma0 Theoretical0 Ask117.7 Theta0 Intrinsic Value117.02 Volume0 Vega0 Time Value-117.02 Open Interest1 Rho0 Delta / Theta0 V Put 200.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolV\|20260424\|200.00P Delta-0.0299 Imp Vol2.0545 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.4716 Intrinsic Value-117.02 Volume0 Vega0.0276 Time Value117.02 Open Interest3 Rho-0.0016 Delta / Theta0.0634
					317.02	Price @ Apr 18, 2026 20:40 GMT
3.8	0.53%	3.65	4.25	687	317.50	3.95	-20.2%	3.75	4.35	590
V Call 317.50 Exp: Apr 24, 2026 Last: 3.8 Chg.: 0.53% SymbolV\|20260424\|317.50C Delta0.4928 Imp Vol0.2444 Bid3.65 Gamma0.0401 Theoretical3.8 Ask4.25 Theta-0.3418 Intrinsic Value-0.48 Volume687 Vega0.1621 Time Value4.28 Open Interest178 Rho0.0251 Delta / Theta-1.4418 V Put 317.50 Exp: Apr 24, 2026 Last: 3.95 Chg.: -20.2% SymbolV\|20260424\|317.50P Delta-0.5095 Imp Vol0.2325 Bid3.75 Gamma0.0423 Theoretical3.95 Ask4.35 Theta-0.303 Intrinsic Value0.48 Volume590 Vega0.162 Time Value3.47 Open Interest11 Rho-0.0234 Delta / Theta1.6817
2.82	1.44%	2.44	2.91	249	320.00	5.55	-15.91%	5	5.9	317
V Call 320.00 Exp: Apr 24, 2026 Last: 2.82 Chg.: 1.44% SymbolV\|20260424\|320.00C Delta0.397 Imp Vol0.2506 Bid2.44 Gamma0.0379 Theoretical2.82 Ask2.91 Theta-0.3366 Intrinsic Value-2.98 Volume249 Vega0.1567 Time Value5.8 Open Interest730 Rho0.0202 Delta / Theta-1.1795 V Put 320.00 Exp: Apr 24, 2026 Last: 5.55 Chg.: -15.91% SymbolV\|20260424\|320.00P Delta-0.608 Imp Vol0.2432 Bid5 Gamma0.0399 Theoretical5.55 Ask5.9 Theta-0.3035 Intrinsic Value2.98 Volume317 Vega0.1561 Time Value2.57 Open Interest75 Rho-0.0272 Delta / Theta2.0032
1.71	-10%	1.67	2.08	684	322.50	6.45	0%	6.5	7.45	2
V Call 322.50 Exp: Apr 24, 2026 Last: 1.71 Chg.: -10% SymbolV\|20260424\|322.50C Delta0.2926 Imp Vol0.2321 Bid1.67 Gamma0.0364 Theoretical1.71 Ask2.08 Theta-0.2772 Intrinsic Value-5.48 Volume684 Vega0.1397 Time Value7.19 Open Interest168 Rho0.015 Delta / Theta-1.0557 V Put 322.50 Exp: Apr 24, 2026 Last: 6.45 Chg.: 0% SymbolV\|20260424\|322.50P Delta-0.7153 Imp Vol0.2259 Bid6.5 Gamma0.0372 Theoretical6.98 Ask7.45 Theta-0.2452 Intrinsic Value5.48 Volume2 Vega0.1377 Time Value0.97 Open Interest1 Rho-0.0301 Delta / Theta2.9172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	82.59	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
V	317.02	+1.92	+0.61%
SCMN	650.50	-8.00	-1.21%
KAPJ	224	+4	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K