Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	CBOE Canada	CAD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
Va	Frankfurt	EUR	Delayed
Va	Xetra	EUR	Delayed
Va	TradeGate	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.52 +4.01 +1.19%

03:59:59 - Closed. Currency in USD

Pre Market

343.51

+1.99

+0.58%

15:48:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,519,533
Bid/Ask: 0.00 / 0.00
Day's Range: 336.46 - 342.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.05	162.75	0	180.00	0.01	0%	0	0.01	15
V Call 180.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolV\|20250502\|180.00C Delta0.9758 Imp Vol3.9338 Bid160.05 Gamma0.0005 Theoretical162.75 Ask162.75 Theta-1.1672 Intrinsic Value161.2 Volume0 Vega0.0176 Time Value-161.2 Open Interest0 Rho0.014 Delta / Theta-0.836 V Put 180.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolV\|20250502\|180.00P Delta-0.0005 Imp Vol2.2219 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-161.2 Volume15 Vega0.0006 Time Value161.21 Open Interest0 Rho0 Delta / Theta0.0246
150.25	0%	149.75	152.7	0	190.00	0	0%	0	0.04	0
V Call 190.00 Exp: May 02, 2025 Last: 150.25 Chg.: 0% SymbolV\|20250502\|190.00C Delta0.9746 Imp Vol3.6121 Bid149.75 Gamma0.0005 Theoretical152.7 Ask152.7 Theta-1.1159 Intrinsic Value151.2 Volume0 Vega0.0183 Time Value-0.95 Open Interest1 Rho0.0148 Delta / Theta-0.8734 V Put 190.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolV\|20250502\|190.00P Delta-0.001 Imp Vol2.1653 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0383 Intrinsic Value-151.2 Volume0 Vega0.0011 Time Value151.2 Open Interest0 Rho0 Delta / Theta0.0266
0	0%	145.05	147.6	0	195.00	0	0%	0	0.04	0
V Call 195.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolV\|20250502\|195.00C Delta0.9752 Imp Vol3.4168 Bid145.05 Gamma0.0005 Theoretical147.6 Ask147.6 Theta-1.0375 Intrinsic Value146.2 Volume0 Vega0.0179 Time Value-146.2 Open Interest0 Rho0.0152 Delta / Theta-0.9399 V Put 195.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolV\|20250502\|195.00P Delta-0.0011 Imp Vol2.0751 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0381 Intrinsic Value-146.2 Volume0 Vega0.0011 Time Value146.2 Open Interest0 Rho0 Delta / Theta0.0279
					341.2	Price @ Apr 29, 2025 20:16 GMT
5.75	8.9%	5.7	6.05	669	342.50	7.08	-22.62%	6.7	7.05	72
V Call 342.50 Exp: May 02, 2025 Last: 5.75 Chg.: 8.9% SymbolV\|20250502\|342.50C Delta0.4864 Imp Vol0.4997 Bid5.7 Gamma0.0258 Theoretical5.75 Ask6.05 Theta-1.0439 Intrinsic Value-1.3 Volume669 Vega0.1234 Time Value7.05 Open Interest187 Rho0.0132 Delta / Theta-0.466 V Put 342.50 Exp: May 02, 2025 Last: 7.08 Chg.: -22.62% SymbolV\|20250502\|342.50P Delta-0.5129 Imp Vol0.5192 Bid6.7 Gamma0.0249 Theoretical6.88 Ask7.05 Theta-1.0522 Intrinsic Value1.3 Volume72 Vega0.1234 Time Value5.78 Open Interest33 Rho-0.013 Delta / Theta0.4874
4.67	17.63%	4.65	4.9	916	345.00	8.19	-26.22%	7.95	8.4	62
V Call 345.00 Exp: May 02, 2025 Last: 4.67 Chg.: 17.63% SymbolV\|20250502\|345.00C Delta0.423 Imp Vol0.5006 Bid4.65 Gamma0.0253 Theoretical4.67 Ask4.9 Theta-1.0251 Intrinsic Value-3.8 Volume916 Vega0.1212 Time Value8.47 Open Interest526 Rho0.0115 Delta / Theta-0.4127 V Put 345.00 Exp: May 02, 2025 Last: 8.19 Chg.: -26.22% SymbolV\|20250502\|345.00P Delta-0.5755 Imp Vol0.5118 Bid7.95 Gamma0.0248 Theoretical8.19 Ask8.4 Theta-1.0167 Intrinsic Value3.8 Volume62 Vega0.1213 Time Value4.39 Open Interest147 Rho-0.0145 Delta / Theta0.566
3.75	17.19%	3.6	3.85	299	347.50	9.6	-24.71%	9.55	9.8	16
V Call 347.50 Exp: May 02, 2025 Last: 3.75 Chg.: 17.19% SymbolV\|20250502\|347.50C Delta0.3624 Imp Vol0.5021 Bid3.6 Gamma0.0241 Theoretical3.75 Ask3.85 Theta-0.9833 Intrinsic Value-6.3 Volume299 Vega0.1161 Time Value10.05 Open Interest185 Rho0.0099 Delta / Theta-0.3685 V Put 347.50 Exp: May 02, 2025 Last: 9.6 Chg.: -24.71% SymbolV\|20250502\|347.50P Delta-0.6424 Imp Vol0.4948 Bid9.55 Gamma0.0244 Theoretical9.6 Ask9.8 Theta-0.9333 Intrinsic Value6.3 Volume16 Vega0.1155 Time Value3.3 Open Interest44 Rho-0.0158 Delta / Theta0.6882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,354.99	+102.80	+1.64%
Nikkei 225	36,043.50	+203.51	+0.57%
Shanghai	3,279.03	-7.62	-0.23%
US 500	5,548.2	-12.6	-0.23%
US Tech 100	19,477.4	-67.5	-0.35%
DAX	22,546.78	+97.07	+0.43%
Dollar Index	99.100	+0.082	+0.08%

Crude Oil WTI	59.40	-1.02	-1.69%
Brent Oil	62.31	-0.97	-1.53%
Natural Gas	3.382	-0.004	-0.12%
Gold	3,320.10	-13.50	-0.40%
Silver	32.755	-0.520	-1.56%
US Soybeans	1,045.25	-6.75	-0.64%
Copper	4.6790	-0.1935	-3.97%

Philippines 2Y	5.782	+0.000	+0.00%
Philippines 10Y	6.384	+0.000	+0.00%
Philippines 20Y	6.467	+0.000	+0.00%
U.S. 2Y	3.662	+0.004	+0.11%
U.S. 10Y	4.165	-0.009	-0.22%
U.S. 30Y	4.630	-0.018	-0.39%
Germany 10Y	2.4640	-0.0280	-1.12%

Alphabet C	162.06	-0.36	-0.22%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	64.96	-0.16	-0.25%
Booking	4,909.23	+19.28	+0.39%
Apple	211.21	+1.07	+0.51%
Alibaba ADR	118.88	+0.51	+0.43%
Tesla	292.03	+6.15	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	341.52	+4.01	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	24.350	+6.33%	24.49M
Ayala Land	25.050	+3.51%	16.70M
Metropolitan Bank	76.90	+6.51%	8.52M
BDO Unibank	160.40	-0.19%	6.49M
Bank of the Philippine Islands	140.00	+5.26%	5.47M
International Container	340.200	-2.80%	2.36M
SM Investments	870.00	+1.75%	500.08K

Name	Last	Chg. %	Vol.
Philippine Realty	0.138	+11.29%	1.38M
First Abacus Fin	0.690	+11.29%	2.00K
Alliance Foods	0.510	+10.87%	30.00K
PhilWeb	2.0600	+10.75%	10.86M
Geograce Resources	0.086	+8.86%	530.00K
8990 Holdings	8.830	+8.48%	0.70K
Abacore Capital	0.4600	+6.98%	17.14M

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.40	-20.00%	692.00K
Philtrust Bank	85.45	-12.81%	0.08K
SBS Philippines	4.060	-9.78%	651.00K
Upson International	0.66	-5.71%	742.00K
Integrated Micro-Electronics	2.150	-4.87%	1.44M
Euro-Med Laboratories	0.820	-4.65%	53.00K
Filinvest Development	4.500	-4.26%	41.00K