Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

398.86 +7.43 +1.90%

23:21:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,086,692.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 395.26 - 399.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.63	4.63%	4.2	5.15	37	392.50	1.12	1.12%	1	1.33	719
V Call 392.50 Exp: Oct 16, 2026 Last: 4.63 Chg.: 4.63% SymbolV\|20261016\|392.50C Delta0.7427 Imp Vol0.2828 Bid4.2 Gamma0.055 Theoretical4.675 Ask5.15 Theta-0.9713 Intrinsic Value5.46 Volume37 Vega0.0669 Time Value-0.83 Open Interest934 Rho0.0079 Delta / Theta-0.7646 V Put 392.50 Exp: Oct 16, 2026 Last: 1.12 Chg.: 1.12% SymbolV\|20261016\|392.50P Delta-0.2814 Imp Vol0.319 Bid1 Gamma0.051 Theoretical1.165 Ask1.33 Theta-1.1073 Intrinsic Value-5.46 Volume719 Vega0.07 Time Value6.58 Open Interest952 Rho-0.0028 Delta / Theta0.2541
3.56	3.56%	2.58	4	302	395.00	2.02	2.02%	1.69	2.26	95
V Call 395.00 Exp: Oct 16, 2026 Last: 3.56 Chg.: 3.56% SymbolV\|20261016\|395.00C Delta0.5795 Imp Vol0.3162 Bid2.58 Gamma0.0596 Theoretical3.29 Ask4 Theta-1.3018 Intrinsic Value2.96 Volume302 Vega0.0811 Time Value0.6 Open Interest1,474 Rho0.0062 Delta / Theta-0.4452 V Put 395.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: 2.02% SymbolV\|20261016\|395.00P Delta-0.4192 Imp Vol0.3092 Bid1.69 Gamma0.061 Theoretical1.975 Ask2.26 Theta-1.2395 Intrinsic Value-2.96 Volume95 Vega0.081 Time Value4.98 Open Interest96 Rho-0.0041 Delta / Theta0.3382
1.65	1.65%	1.37	1.99	89	397.50	2.67	2.67%	2.2	3.8	113
V Call 397.50 Exp: Oct 16, 2026 Last: 1.65 Chg.: 1.65% SymbolV\|20261016\|397.50C Delta0.4156 Imp Vol0.271 Bid1.37 Gamma0.0694 Theoretical1.68 Ask1.99 Theta-1.1103 Intrinsic Value0.46 Volume89 Vega0.0809 Time Value1.19 Open Interest322 Rho0.0045 Delta / Theta-0.3743 V Put 397.50 Exp: Oct 16, 2026 Last: 2.67 Chg.: 2.67% SymbolV\|20261016\|397.50P Delta-0.5819 Imp Vol0.2806 Bid2.2 Gamma0.0672 Theoretical3 Ask3.8 Theta-1.1182 Intrinsic Value-0.46 Volume113 Vega0.081 Time Value3.13 Open Interest76 Rho-0.0055 Delta / Theta0.5204
					397.96	Price @ Oct 15, 2026 15:17 GMT
0.89	0.89%	0.69	1.03	532	400.00	4.2	4.2%	3.55	5.65	4
V Call 400.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: 0.89% SymbolV\|20261016\|400.00C Delta0.2562 Imp Vol0.2711 Bid0.69 Gamma0.0573 Theoretical0.86 Ask1.03 Theta-0.9136 Intrinsic Value-2.04 Volume532 Vega0.0668 Time Value2.93 Open Interest2,046 Rho0.0028 Delta / Theta-0.2804 V Put 400.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 4.2% SymbolV\|20261016\|400.00P Delta-0.7452 Imp Vol0.2704 Bid3.55 Gamma0.0574 Theoretical4.6 Ask5.65 Theta-0.8784 Intrinsic Value2.04 Volume4 Vega0.0666 Time Value2.16 Open Interest58 Rho-0.0067 Delta / Theta0.8483
0.45	0.45%	0.39	0.53	154	402.50	5.5	5.5%	5.25	7.8	1
V Call 402.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0.45% SymbolV\|20261016\|402.50C Delta0.1504 Imp Vol0.2864 Bid0.39 Gamma0.0393 Theoretical0.46 Ask0.53 Theta-0.6989 Intrinsic Value-4.54 Volume154 Vega0.0484 Time Value4.99 Open Interest1,047 Rho0.0016 Delta / Theta-0.2152 V Put 402.50 Exp: Oct 16, 2026 Last: 5.5 Chg.: 5.5% SymbolV\|20261016\|402.50P Delta-0.8886 Imp Vol0.2452 Bid5.25 Gamma0.0376 Theoretical6.525 Ask7.8 Theta-0.4595 Intrinsic Value4.54 Volume1 Vega0.0393 Time Value0.96 Open Interest3 Rho-0.0069 Delta / Theta1.9339
0.23	0.23%	0.2	0.3	467	405.00	0	0%	7.55	10	0
V Call 405.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0.23% SymbolV\|20261016\|405.00C Delta0.0866 Imp Vol0.3043 Bid0.2 Gamma0.025 Theoretical0.25 Ask0.3 Theta-0.501 Intrinsic Value-7.04 Volume467 Vega0.0327 Time Value7.27 Open Interest1,120 Rho0.0009 Delta / Theta-0.1729 V Put 405.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolV\|20261016\|405.00P Delta-0.9987 Imp Vol0.172 Bid7.55 Gamma0.0658 Theoretical8.775 Ask10 Theta-0.005 Intrinsic Value7.04 Volume0 Vega0.0008 Time Value-7.04 Open Interest2 Rho0 Delta / Theta200.3187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate 🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️🏕️

1 0

Report

Taigo Paul Aug 30, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283765038" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283765038">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283765038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283765038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,734.4	+14.9	+0.19%
US Tech 100	29,817.9	-132.9	-0.44%
DAX	25,386.54	+87.93	+0.35%
Dollar Index	101.963	-0.379	-0.37%

Crude Oil WTI	97.52	+2.43	+2.56%
Brent Oil	106.35	+0.29	+0.27%
Natural Gas	3.255	+0.057	+1.78%
Gold	4,176.45	+68.55	+1.67%
Silver	57.320	+1.443	+2.58%
US Soybeans	1,270.25	-7.00	-0.55%
Copper	6.5693	-0.0912	-1.37%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.768	-0.034	-0.71%
U.S. 10Y	5.102	-0.087	-1.68%
U.S. 30Y	5.422	-0.102	-1.85%
Germany 10Y	3.4048	-0.0614	-1.77%

Alphabet C	346.07	+2.42	+0.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.61	+2.11	+2.65%
Booking	168.05	+7.37	+4.59%
Apple	343.27	+0.31	+0.09%
Alibaba ADR	110.64	-0.54	-0.48%
Tesla	362.64	-4.52	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
V	398.86	+7.43	+1.90%
AKSA	10.19	+0.01	+0.10%
002296	8.68	-0.25	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K