
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
Va | TradeGate | EUR | Delayed | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | BM&FBovespa | BRL | Delayed | |
V | Vienna | EUR | Delayed | |
V-RM | Moscow | RUB | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 197.81 | 197.66 | 199.94 | 195.91 | 5.15M | -0.71% |
May 13, 2022 | 199.23 | 197.00 | 200.54 | 196.50 | 6.68M | 2.71% |
May 12, 2022 | 193.97 | 194.53 | 196.06 | 189.95 | 9.30M | -1.40% |
May 11, 2022 | 196.72 | 193.49 | 198.32 | 191.40 | 9.42M | 1.62% |
May 10, 2022 | 193.58 | 196.71 | 197.75 | 190.97 | 10.99M | 0.30% |
May 09, 2022 | 193.00 | 200.05 | 200.75 | 192.08 | 10.31M | -4.84% |
May 06, 2022 | 202.82 | 203.75 | 205.72 | 200.22 | 8.83M | -1.18% |
May 05, 2022 | 205.24 | 212.27 | 214.58 | 203.07 | 7.75M | -4.33% |
May 04, 2022 | 214.52 | 209.35 | 214.80 | 205.33 | 7.18M | 2.86% |
May 03, 2022 | 208.56 | 213.61 | 213.61 | 206.27 | 6.62M | -1.40% |
May 02, 2022 | 211.53 | 211.77 | 212.14 | 206.96 | 8.80M | -0.75% |
Apr 29, 2022 | 213.13 | 218.62 | 221.20 | 212.35 | 7.96M | -3.41% |
Apr 28, 2022 | 220.66 | 220.40 | 224.93 | 219.27 | 10.80M | 3.06% |
Apr 27, 2022 | 214.11 | 217.37 | 221.80 | 213.05 | 15.93M | 6.47% |
Apr 26, 2022 | 201.10 | 206.98 | 208.56 | 201.10 | 8.16M | -4.22% |
Apr 25, 2022 | 209.95 | 206.35 | 210.53 | 205.33 | 6.82M | 0.86% |
Apr 22, 2022 | 208.17 | 216.24 | 216.56 | 207.95 | 6.20M | -3.83% |
Apr 21, 2022 | 216.45 | 219.51 | 223.92 | 215.35 | 8.85M | -0.62% |
Apr 20, 2022 | 217.79 | 218.66 | 220.82 | 217.39 | 7.17M | 0.97% |
Apr 19, 2022 | 215.70 | 213.10 | 216.51 | 212.44 | 5.02M | 1.19% |
Apr 18, 2022 | 213.17 | 211.67 | 215.83 | 211.52 | 4.74M | 0.18% |
Highest: 224.93 | Lowest: 189.95 | Difference: 34.98 | Average: 207.01 | Change %: -7.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review