Visa Inc Class A (V)

217.66
+0.66(+0.30%)
After Hours
217.50
-0.16(-0.07%)
- Real-time Data
  • Volume:
    5,125,923
  • Day's Range:
    214.24 - 218.48
  • 52 wk Range:
    174.60 - 235.85

V Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
217.66215.73218.48214.245.13M+0.30%
217.00217.00218.65215.3011.26M0.00%
217.00208.22217.00208.0113.92M+3.80%
209.06209.35210.15207.358.99M-1.04%
211.26212.26214.47210.6510.23M-1.18%
213.79211.71214.00211.381.99M+0.97%
211.73210.00212.83209.913.81M+0.67%
210.33207.54210.48205.355.27M+1.94%
206.32210.30210.55205.8910.45M-2.13%
210.80213.17214.17209.748.03M-0.09%
210.99207.96211.28207.325.39M+0.40%
210.14208.58210.89208.226.13M+0.07%
209.99209.99213.73207.517.32M+1.51%
206.86203.50209.17203.215.80M+0.91%
205.00206.00206.43202.159.60M-0.28%
205.57203.09205.76200.028.05M+6.00%
193.93200.70201.33193.327.32M-3.89%
201.78201.66204.12199.746.94M+0.84%
200.10198.32200.44197.177.82M+1.58%
196.98197.00201.45195.349.68M+1.15%
Highest: 218.65Lowest: 193.32Difference: 25.32Average: 208.31Change %: 11.76