Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
V	Mexico	MXN	Delayed
Va	TradeGate	EUR	Delayed
Va	Frankfurt	EUR	Delayed
Va	Xetra	EUR	Delayed
V	Santiago	USD	Delayed
V	Buenos Aires	ARS	Delayed
VISA34	BM&FBovespa	BRL	Delayed
V	Vienna	EUR	Delayed
V	Ukraine	UAH	Delayed
V	Lima	USD	Delayed

217.66

+0.66(+0.30%)

03/12-Closed.

Currency in USD

After Hours

217.50

-0.16(-0.07%)

03/12 - Real-time Data

Volume:
5,125,923
Day's Range:
214.24 - 218.48
52 wk Range:
174.60 - 235.85

V Historical Data

Time Frame:

Daily

Download Data

11/04/2022 - 12/04/2022


12/02/2022	217.66	215.73	218.48	214.24	5.13M	+0.30%
12/01/2022	217.00	217.00	218.65	215.30	11.26M	0.00%
11/30/2022	217.00	208.22	217.00	208.01	13.92M	+3.80%
11/29/2022	209.06	209.35	210.15	207.35	8.99M	-1.04%
11/28/2022	211.26	212.26	214.47	210.65	10.23M	-1.18%
11/25/2022	213.79	211.71	214.00	211.38	1.99M	+0.97%
11/23/2022	211.73	210.00	212.83	209.91	3.81M	+0.67%
11/22/2022	210.33	207.54	210.48	205.35	5.27M	+1.94%
11/21/2022	206.32	210.30	210.55	205.89	10.45M	-2.13%
11/18/2022	210.80	213.17	214.17	209.74	8.03M	-0.09%
11/17/2022	210.99	207.96	211.28	207.32	5.39M	+0.40%
11/16/2022	210.14	208.58	210.89	208.22	6.13M	+0.07%
11/15/2022	209.99	209.99	213.73	207.51	7.32M	+1.51%
11/14/2022	206.86	203.50	209.17	203.21	5.80M	+0.91%
11/11/2022	205.00	206.00	206.43	202.15	9.60M	-0.28%
11/10/2022	205.57	203.09	205.76	200.02	8.05M	+6.00%
11/09/2022	193.93	200.70	201.33	193.32	7.32M	-3.89%
11/08/2022	201.78	201.66	204.12	199.74	6.94M	+0.84%
11/07/2022	200.10	198.32	200.44	197.17	7.82M	+1.58%
11/04/2022	196.98	197.00	201.45	195.34	9.68M	+1.15%

Highest: 218.65	Lowest: 193.32	Difference: 25.32	Average: 208.31	Change %: 11.76

Name

Price

Chg. %

Add

BAC

36.08

-1.29%

Bank of America Corp

360.06

-0.21%

Mastercard Inc

JNJ

178.88

+0.08%

Johnson & Johnson

64.35

+0.88%

Coca-Cola Co

AAPL

147.81

-0.34%

Apple Inc

Name

Last

Chg. %

Vol.

Ayala Land

29.00

-2.03%

8.37M

SM Prime

34.05

-3.27%

7.68M

Bank of the Philippine Islands

99.00

-4.81%

2.11M

BDO Unibank

128.20

-1.38%

1.89M

International Container

193.50

-1.68%

1.13M

GT Capital

438.00

-2.67%

832.71K

SM Investments

901.50

-8.01%

638.12K

Name

Last

Chg. %

Vol.

Macay

6.88

+49.89%

3.00K

Dizon Copper Silver

4.00

+24.61%

18.00K

Manila Broadcasting Co

7.30

+23.31%

1.60K

Manila Mining B

0.011

+15.79%

188.00M

Acesite Hotel

1.60

+14.29%

52.00K

Altus Property Ventures

12.98

+7.99%

2.20K

MREIT

12.28

+5.86%

5.37M

Name

Last

Chg. %

Vol.

Mabuhay Vinyl

6.00

-10.71%

17.60K

SM Investments

901.50

-8.01%

638.12K

Zeus

0.127

-7.97%

7.58M

Manila Bulletin

0.28

-6.67%

480.00K

Monde Nissin

11.90

-6.30%

5.36M

Far Eastern University

555.00

-6.25%

230.00

Xurpas

0.255

-5.56%

50.00K

PSEi Composite	6,489.65	-245.34	-3.64%
Nikkei 225 derived	27,777.90	-448.18	-1.59%
Shanghai	3,156.14	-9.33	-0.29%
US 500 derived	4,061.70	-14.9	-0.36%
US Tech 100 derived	11,960.20	-81.7	-0.68%
DAX derived	14,529.39	+39.09	+0.27%
Dollar Index derived	104.44	-0.249	-0.24%

Crude Oil WTI Futuresderived	80.34	-0.88	-1.08%
Brent Oil Futuresderived	85.42	-1.46	-1.68%
Natural Gas Futuresderived	6.222	-0.516	-7.66%
Gold Futuresderived	1,811.40	-3.80	-0.21%
Silver Futuresderived	23.355	+0.514	+2.25%
US Soybeans Futuresderived	1,440.38	+10.38	+0.73%
Copper Futuresderived	3.855	+0.0375	+0.98%

Philippines 2Y	6.065	+0.040	+0.66%
Philippines 10Y	6.99	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2841	+0.0041	+0.10%
U.S. 10Y	3.492	-0.011	-0.33%
U.S. 30Y	3.548	-0.012	-0.34%
Germany 10Y	1.816	-0.0390	-2.10%

Alphabet C	100.83	-0.45	-0.44%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.35	+0.62	+1.04%
Booking	2,085.44	+25.15	+1.22%
Apple	147.81	-0.50	-0.34%
Alibaba ADR	90.06	+4.12	+4.79%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Visa Inc Class A (V)

V Historical Data

V Comments