
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
VISA | CBOE Canada | CAD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
Va | Frankfurt | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
VISAP | Warsaw | PLN | Delayed | |
V | Vienna | EUR | Real-time | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,260.50 | 5,309.61 | 5,207.67 | +102.30 | +1.98% | 01:18:37 | ||
Dow Jones | 38,946.87 | 39,272.03 | 38,516.23 | +776.46 | +2.03% | 01:18:42 | ||
DJ Composite | 12,212.3 | 12,316.4 | 12,104.6 | +214.5 | +1.79% | 01:18:36 | ||
DJ US | 1,278.29 | 1,290.36 | 1,253.20 | +25.09 | +2.00% | 01:18:35 | ||
DJ Large-Cap | 1,166.82 | 1,177.76 | 1,154.26 | +22.74 | +1.99% | 01:18:47 | ||
DJ Financials | 979.23 | 987.36 | 967.82 | +21.53 | +2.25% | 01:18:27 | ||
DJ Financial Services | 2,129.0 | 2,146.5 | 2,097.2 | +52.0 | +2.51% | 01:18:47 | ||
DJ Consumer Finance | 692.39 | 698.26 | 680.47 | +18.46 | +2.74% | 01:18:47 | ||
DJ Large-Cap Growth | 7,015.00 | 7,088.37 | 6,913.82 | +163.67 | +2.39% | 01:18:48 | ||
DJ Growth | 7,443.30 | 7,520.53 | 7,341.63 | +173.12 | +2.38% | 01:18:48 | ||
NYSE Technology | 4,582.01 | 4,685.41 | 4,517.02 | -103.40 | -2.21% | 21/04 | ||
NYSE TOP US 100 | 15,553.4 | 15,891.6 | 15,389.8 | -338.2 | -2.13% | 21/04 | ||
NYSE Composite | 18,032.4 | 18,367.1 | 17,857.8 | -334.7 | -1.82% | 21/04 | ||
ARCA Institutional | 2,589.6 | 2,655.4 | 2,560.9 | -65.8 | -2.48% | 21/04 | ||
S&P 100 | 2,533.95 | 2,558.70 | 2,506.20 | +50.28 | +2.02% | 01:18:37 | ||
DJ Financial Services | 2,386.4 | 2,405.9 | 2,350.7 | +58.3 | +2.51% | 01:18:47 | ||
TR US 50 | 354.00 | 354.75 | 345.22 | +1.40 | +0.40% | 31/03 | ||
Dow Jones Gl Titan 50 EUR | 732.08 | 738.12 | 713.28 | +15.41 | +2.15% | 01:18:44 | ||
DJ Global Titans | 625.63 | 630.96 | 613.58 | +10.17 | +1.65% | 01:18:44 | ||
DJ Financial Services Titans30 | 1,096.07 | 1,104.48 | 1,070.52 | +25.39 | +2.37% | 01:18:45 | ||
DJ Sector Titans Composite | 666.25 | 670.29 | 657.12 | +7.97 | +1.21% | 01:18:48 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,653.2 | 3,698.2 | 3,600.1 | -101.7 | -2.71% | 21/04 | ||
S&P 500 Information Technology | 3,659.6 | 3,705.1 | 3,606.1 | -102.3 | -2.72% | 21/04 | ||
STOXX Global 150 USD Price | 6,384.41 | 6,384.41 | 6,384.41 | -3.05 | -0.05% | 17/04 | ||
STOXX Global 150 EUR Price | 7,531.16 | 7,577.29 | 7,487.75 | +17.58 | +0.23% | 17/04 | ||
Investing.com US 500 | 2,047.34 | 2,065.43 | 2,025.78 | +40.33 | +2.01% | 01:18:48 | ||
Investing US 30 | 3,921.5 | 3,953.0 | 3,876.5 | +79.5 | +2.07% | 01:18:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review