
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
Va | TradeGate | EUR | Delayed | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | BM&FBovespa | BRL | Delayed | |
V | Vienna | EUR | Delayed | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 199.260 | 199.060 | 199.260 | 199.060 | 0.12K | 0.69% |
Jul 05, 2022 | 197.890 | 197.890 | 197.890 | 197.890 | 0.05K | 2.54% |
Jul 01, 2022 | 192.990 | 195.390 | 195.390 | 195.390 | 0.02K | 0.00% |
Jun 30, 2022 | 192.990 | 192.990 | 192.990 | 192.990 | 0.11K | -4.17% |
Jun 28, 2022 | 201.380 | 201.250 | 201.250 | 201.250 | 0.04K | -1.03% |
Jun 24, 2022 | 203.470 | 203.000 | 203.470 | 203.000 | 0.07K | 4.72% |
Jun 22, 2022 | 194.290 | 194.290 | 194.290 | 194.290 | 0.10K | -0.54% |
Jun 14, 2022 | 195.350 | 192.540 | 192.540 | 192.540 | 0.02K | 0.00% |
Jun 07, 2022 | 195.350 | 213.500 | 213.500 | 213.500 | 0.02K | 0.00% |
Jun 06, 2022 | 195.350 | 216.400 | 216.400 | 216.400 | 0.00K | 0.00% |
Jun 03, 2022 | 195.350 | 213.260 | 213.260 | 213.260 | 0.01K | 0.00% |
May 31, 2022 | 195.350 | 213.550 | 213.550 | 213.550 | 0.01K | 0.00% |
May 25, 2022 | 195.350 | 203.200 | 203.200 | 203.200 | 0.01K | 0.00% |
May 19, 2022 | 195.350 | 195.350 | 195.350 | 195.350 | 0.09K | -3.33% |
May 17, 2022 | 202.070 | 201.340 | 202.390 | 201.260 | 0.25K | 2.11% |
May 13, 2022 | 197.890 | 198.720 | 198.720 | 198.720 | 0.02K | 0.00% |
May 11, 2022 | 197.890 | 197.830 | 197.890 | 197.830 | 0.09K | -5.54% |
May 04, 2022 | 209.490 | 207.770 | 207.770 | 207.770 | 0.01K | 0.00% |
May 02, 2022 | 209.490 | 209.490 | 209.490 | 209.490 | 0.08K | -5.50% |
Apr 28, 2022 | 221.690 | 222.150 | 222.150 | 221.690 | 0.16K | 8.92% |
Apr 27, 2022 | 203.530 | 219.890 | 219.890 | 217.000 | 0.03K | 2.14% |
Jul 06, 2022 | 199.260 | 199.060 | 199.260 | 199.060 | 0.12K | 0.69% |
Jul 05, 2022 | 197.890 | 197.890 | 197.890 | 197.890 | 0.05K | 2.54% |
Jul 01, 2022 | 192.990 | 195.390 | 195.390 | 195.390 | 0.02K | 0.00% |
Jun 30, 2022 | 192.990 | 192.990 | 192.990 | 192.990 | 0.11K | -4.17% |
Jun 28, 2022 | 201.380 | 201.250 | 201.250 | 201.250 | 0.04K | -1.03% |
Jun 24, 2022 | 203.470 | 203.000 | 203.470 | 203.000 | 0.07K | 4.72% |
Jun 22, 2022 | 194.290 | 194.290 | 194.290 | 194.290 | 0.10K | -0.54% |
Jun 14, 2022 | 195.350 | 192.540 | 192.540 | 192.540 | 0.02K | 0.00% |
Jun 07, 2022 | 195.350 | 213.500 | 213.500 | 213.500 | 0.02K | 0.00% |
Highest: 222.150 | Lowest: 192.540 | Difference: 29.610 | Average: 198.825 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review