Tesla Inc (TSLA)

248.05
-23.90(-8.79%)
  • Volume:
    4,007
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    247.45 - 270.65

TSLA Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
248.05270.65270.65247.454.01K-8.79%
271.95275.90280.00270.001.80K-0.46%
273.20293.55294.15273.003.36K-7.70%
296.00294.55296.70288.351.55K+1.08%
292.85291.95299.60290.351.78K+0.98%
290.00283.90292.45278.302.63K+2.29%
283.50290.00293.95282.404.01K-3.14%
292.70305.00308.80292.703.37K-4.50%
306.50306.20316.00306.003.02K-1.34%
310.65309.00313.05306.104.16K+0.93%
307.80298.45309.00298.452.86K+1.92%
302.00298.30302.00296.552.00K-0.46%
303.40306.00307.70300.803.29K+0.95%
300.55293.45305.40289.552.12K+2.25%
293.95300.00301.75290.103.14K-2.34%
301.00299.95301.15295.252.78K+0.87%
298.40289.95298.40288.102.73K+3.61%
288.00284.90289.00282.251.04K+1.77%
283.00277.95283.50276.252.16K+2.04%
277.35274.10277.75269.501.31K+2.91%
269.50273.00275.00269.050.88K-0.74%
Highest: 316.00Lowest: 247.45Difference: 68.55Average: 290.02Change %: -8.64
  • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
    1
    • Elon Musk pissed off the elites, he is opening Twitter to free speech and they are pissed off!
      1
      • it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.
        1
        • I love you also tesla... Please save me!
          0
          • We love you tesla
            0
            • Bubbles time
              0
              • wo w
                0