Tesla Inc (TSLA)

237.150
-18.500(-7.24%)
  • Volume:
    232
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    237.150 - 250.000

TSLA Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
237.150250.000250.000237.1500.23K-7.24%
255.650252.100256.800251.2500.25K+2.38%
249.700263.650263.650249.6000.93K-10.90%
280.250277.400280.250274.9500.17K+0.47%
278.950292.700292.700278.9500.02K-5.28%
294.500292.800296.150288.6500.67K-0.88%
297.100290.850298.850290.8500.29K+2.91%
288.700281.800290.000280.7500.07K+1.01%
285.800293.550294.300285.8000.23K-3.35%
295.700304.900308.050293.0000.48K-5.09%
311.550308.750311.550308.7500.16K-0.56%
313.300307.600313.300307.6000.29K+1.84%
307.650300.750309.150299.3500.75K+3.53%
297.150299.900300.550295.8500.30K-2.69%
305.350304.450306.100303.0000.24K+0.63%
303.450294.000303.450291.0000.86K+3.89%
292.100301.050301.050291.3000.30K-2.42%
299.350297.850299.550294.7500.20K+0.67%
297.350289.950297.350289.9500.11K+2.92%
288.900284.250288.900282.2000.16K+2.83%
280.950276.200280.950275.1500.49K+2.37%
274.450275.350278.000269.9000.59K+1.35%
Highest: 313.300Lowest: 237.150Difference: 76.150Average: 287.957Change %: -12.426
  • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
    1
    • Elon Musk pissed off the elites, he is opening Twitter to free speech and they are pissed off!
      1
      • it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.
        1
        • I love you also tesla... Please save me!
          0
          • We love you tesla
            0
            • Bubbles time
              0
              • wo w
                0