Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
211.450 | 215.900 | 215.900 | 211.450 | 0.40K | -4.19% | |
220.700 | 218.900 | 220.700 | 215.900 | 0.71K | -2.60% | |
226.600 | 222.900 | 228.600 | 220.000 | 0.65K | +2.95% | |
220.100 | 225.950 | 229.700 | 220.100 | 0.84K | +2.23% | |
215.300 | 225.850 | 225.950 | 215.000 | 2.46K | -3.97% | |
224.200 | 240.200 | 240.600 | 224.200 | 1.44K | +7.56% | |
208.450 | 207.100 | 211.100 | 197.060 | 2.23K | -6.82% | |
223.700 | 216.500 | 227.300 | 215.850 | 2.15K | +7.01% | |
209.050 | 195.280 | 211.250 | 194.600 | 3.32K | -5.94% | |
222.250 | 240.200 | 244.050 | 217.800 | 2.48K | -7.78% | |
241.000 | 244.600 | 248.950 | 237.650 | 1.48K | -5.68% | |
255.500 | 246.850 | 255.500 | 234.600 | 0.69K | +0.69% | |
253.750 | 246.250 | 253.750 | 242.800 | 0.79K | +9.21% | |
232.350 | 232.550 | 235.350 | 228.250 | 0.32K | -4.72% | |
243.850 | 254.250 | 258.800 | 243.850 | 0.81K | -6.48% | |
260.750 | 249.300 | 262.550 | 246.350 | 0.52K | +2.38% | |
254.700 | 263.000 | 264.700 | 254.700 | 0.33K | -0.99% | |
257.250 | 261.750 | 262.150 | 254.100 | 0.82K | +2.04% | |
252.100 | 236.800 | 253.850 | 236.800 | 0.89K | +10.74% | |
227.650 | 217.400 | 227.650 | 216.200 | 0.31K | +6.35% | |
214.050 | 221.850 | 222.050 | 213.450 | 0.96K | -0.56% | |
215.250 | 209.650 | 217.050 | 209.650 | 0.84K | +2.67% | |
209.650 | 215.300 | 215.900 | 204.300 | 0.85K | -1.92% |