Tesla Inc (TSLA_KZ)

880
-25(-2.75%)
  • Volume:
    5
  • Bid/Ask:
    830/929
  • Day's Range:
    861 - 900

TSLA_KZ Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
9108619108300.00K+3.41%
9108619108300.00K+3.41%
8808619008610.01K-2.75%
8808619008610.01K-2.75%
9058419058410.01K-11.55%
9058419058410.01K-11.55%
1,0239251,0239250.00K+12.79%
1,0239251,0239250.00K+12.79%
9079109109070.00K+0.22%
9079109109070.00K+0.22%
9059009059000.00K+1.12%
9059009059000.00K+1.12%
8958698958690.01K-0.44%
8958698958690.01K-0.44%
8998658998650.00K+12.38%
8998658998650.00K+12.38%
8008008008000.00K-11.01%
8008008008000.00K-11.01%
8998998998990.00K+13.94%
8998998998990.00K+13.94%
7897897897890.00K-1.38%
7897897897890.00K-1.38%
8007658007310.01K+5.40%
8007658007310.01K+5.40%
7597217597210.00K+10.00%
7597217597210.00K+10.00%
6906906906900.00K-3.09%
6906906906900.00K-3.09%
7127557557120.00K-21.76%
7127557557120.00K-9.30%
Highest: 1,023Lowest: 690Difference: 333Average: 852Change %: 16
  • Elon Musk pissed off the elites, he is opening Twitter to free speech and they are pissed off!
    0
    • it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.
      0
      • I love you also tesla... Please save me!
        0
        • We love you tesla
          0
          • Bubbles time
            0
            • wo w
              0