Tesla Inc (TSLA)

242.45
+4.70(+1.98%)
  • Volume:
    39,401
  • Bid/Ask:
    242.30/242.60
  • Day's Range:
    240.00 - 245.05

TSLA Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
242.45243.90244.90240.0039.40K+1.98%
237.75249.75249.80237.3065.26K-7.00%
255.65252.20257.10250.75160.72K+2.53%
249.35265.95266.30247.35174.73K-10.74%
279.35277.85280.60269.5069.94K+0.29%
278.55293.60293.65276.9052.51K-5.35%
294.30293.20295.95287.7073.49K-0.67%
296.30290.10299.90290.1047.60K+2.31%
289.60281.25293.60279.7063.37K+1.31%
285.85291.35294.40282.5047.40K-3.33%
295.70304.05307.90293.2557.93K-5.09%
311.55308.85313.05307.8049.41K-0.32%
312.55307.90313.50306.6045.27K+1.64%
307.50301.00309.50298.6540.93K+3.36%
297.50299.00302.25295.9047.95K-2.44%
304.95304.00308.90301.5549.14K+0.58%
303.20293.75304.00289.6562.77K+3.96%
291.65300.15303.10290.3549.75K-2.69%
299.70299.00301.60294.4059.10K+0.79%
297.35291.30297.50288.4553.96K+2.96%
288.80283.50289.60281.1539.62K+3.05%
280.25276.05283.00275.0035.26K+1.95%
274.90275.00279.65268.7062.61K+1.80%
Highest: 313.50Lowest: 237.30Difference: 76.20Average: 285.86Change %: -10.22
  • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
    1
    • Elon Musk pissed off the elites, he is opening Twitter to free speech and they are pissed off!
      1
      • it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.
        1
        • I love you also tesla... Please save me!
          0
          • We love you tesla
            0
            • Bubbles time
              0
              • wo w
                0