Tesla Inc (TSLA)

4,763.00
-67.31(-1.39%)
  • Volume:
    811
  • Bid/Ask:
    4,725.02/4,899.99
  • Day's Range:
    4,763.00 - 4,900.00

TSLA Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
4,763.004,825.004,900.004,763.000.81K-1.39%
4,830.314,903.004,909.274,700.003.70K-2.80%
4,969.274,980.005,114.444,850.0015.18K+1.68%
4,886.995,150.005,150.004,843.2512.20K-8.79%
5,357.705,460.005,511.205,343.001.43K-1.36%
5,431.555,660.005,699.995,374.003.52K-6.30%
5,796.565,741.005,814.995,660.014.42K+0.98%
5,740.415,725.005,859.975,667.001.52K+1.38%
5,662.385,510.005,749.985,510.002.29K+2.06%
5,548.285,650.015,710.985,529.014.75K-3.97%
5,777.596,010.006,010.005,720.022.45K-4.76%
6,066.506,170.006,239.996,025.026.64K-1.32%
6,147.356,200.006,260.006,120.012.64K+0.39%
6,123.606,100.006,196.006,080.004.96K+0.54%
6,090.496,001.006,173.005,990.101.87K+1.08%
6,025.685,894.996,098.005,857.032.63K+2.51%
5,878.365,962.005,996.075,827.111.76K-2.69%
6,040.736,000.006,058.245,960.053.51K+1.51%
5,950.775,800.005,960.005,791.443.60K+3.55%
5,746.765,668.005,782.995,650.002.50K+1.60%
5,656.215,536.005,675.285,536.001.49K+2.35%
5,526.335,440.005,550.005,365.001.36K+1.59%
Highest: 6,260.00Lowest: 4,700.00Difference: 1,560.00Average: 5,637.13Change %: -12.44
  • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
    1
    • Elon Musk pissed off the elites, he is opening Twitter to free speech and they are pissed off!
      1
      • it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.
        1
        • I love you also tesla... Please save me!
          0
          • We love you tesla
            0
            • Bubbles time
              0
              • wo w
                0