Breaking News

Swedbank AB ser A (SWEDa)

Symbol	Exchange	Currency
SWEDa	Stockholm	SEK	Real-time
SWEDAs	BATS Europe	SEK	Delayed
SWDBY	OTC Markets	USD	Delayed
0H6T	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

204.30 +0.10 +0.05%

22/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000242455

S/N: 1132005722

Volume: 2,287,407
Bid/Ask: 0.00 / 0.00
Day's Range: 202.00 - 205.30

Overview
Profile
Historical Data
Index Component

Swedbank A is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	684.59	688.57	683.55	-4.29	-0.62%	22/09
OMX Stockholm	800.67	805.21	799.61	-5.01	-0.62%	22/09
OMX Nordic 40	2,296.64	2,305.42	2,285.43	-2.40	-0.10%	22/09
OMXS30	2,165.94	2,176.87	2,162.69	-12.89	-0.59%	22/09
OMX Stockholm 50 Equal Weighted	894.72	894.72	894.72	-5.51	-0.61%	22/09
OMX Stockholm All Share Cap GI	378.78	380.93	378.29	-2.37	-0.62%	22/09
OMX Stockholm 30 Expiration	2,168.44	2,171.18	2,166.44	-11.50	-0.53%	22/09
OMX Stockholm 30 Ask	2,166.26	2,187.31	2,104.04	-12.14	-0.56%	22/09
OMX Stockholm 60 Cap	263.30	264.84	262.93	-1.65	-0.62%	22/09
Stockholm 30 Bid	2,165.22	2,187.31	2,104.04	-12.26	-0.56%	22/09
OMX Stockholm 60	247.21	248.64	246.86	-1.55	-0.62%	22/09
Stockholm Financials	2,757.22	2,768.48	2,745.23	-7.35	-0.27%	22/09
STOXX 600	453.26	454.74	451.54	-1.42	-0.31%	00:00:17
MSCI Pan Euro	1,430.50	1,448.90	1,429.97	-18.46	-1.27%	21/09
Stoxx 600 Banks PR	161.19	161.62	159.55	-0.26	-0.16%	21/09
Stoxx 600 Banks NR	464.12	465.35	459.40	-0.75	-0.16%	21/09
STOXX Europe Large 200 EUR Price	470.78	476.19	470.60	-6.05	-1.27%	21/09
NQ OMX Nordic 120	1,375.69	1,379.86	1,369.19	-1.56	-0.11%	23:35:00
NQ OMX Nordic Bank & Insurance	994.68	996.34	984.10	+3.86	+0.39%	23:35:00
OMX Nordic Large Cap DKK PI	386.92	388.02	385.34	-0.45	-0.12%	23:35:00
OMX Nordic Large Cap EUR PI	385.33	386.45	383.84	-0.58	-0.15%	23:35:00
OMX Nordic Large Cap ISK PI Equity	286.72	287.61	285.10	-0.45	-0.16%	23:35:00
OMX Nordic Large Cap SEK PI	498.16	501.28	497.86	-4.52	-0.90%	23:35:00
OMX GES OMXS30 Ethical Price	256.39	257.69	256.05	-1.71	-0.66%	23:35:00
OMX Stockholm Benchmark Cap PI	786.05	790.63	784.86	-4.92	-0.62%	22/09
OMXS Benchmark GI Expiration	1,578.67	1,581.37	1,577.34	-9.24	-0.58%	22/09
OMX Stockholm Large Cap PI	228.51	229.82	228.19	-1.46	-0.63%	22/09
OMXS30 Gross	410.72	412.79	410.10	-2.44	-0.59%	22/09
STOXX Europe Large 200 NR	1,144.60	1,144.60	1,144.60	-14.71	-1.27%	21/09
STOXX Nordic 30 EUR Price	12,273.81	12,426.96	12,242.59	-210.30	-1.68%	21/09
STOXX Nordic 30 USD Price	9,715.68	9,715.68	9,715.68	-221.63	-2.23%	21/09
OMX Stockholm 30 NI	263.25	264.57	262.85	-1.56	-0.59%	22/09
NOMX Nordic Bank & Insurance Net	1,639.37	1,642.10	1,621.93	+6.37	+0.39%	22/09
NOMX Nordic 120 Net	1,950.21	1,956.13	1,941.01	-2.11	-0.11%	22/09
OMX Nordic EUR PI	422.19	423.37	420.62	-0.57	-0.13%	22/09
OMX Nordic All-Share ISK PI Equity	292.48	293.36	290.85	-0.42	-0.14%	22/09
OMX Nordic SEK PI	545.81	549.17	545.50	-4.88	-0.89%	22/09
OMX Stockholm 30 ESG Responsible Index	2,078.75	2,089.32	2,075.77	-13.84	-0.66%	22/09
OMX Stockholm 30 ESG Responsible Expiration Index	2,081.28	2,084.91	2,080.03	-11.71	-0.56%	22/09
OMX Stockholm 30 ESG Responsible Net Index	2,284.05	2,295.67	2,280.78	-15.22	-0.66%	22/09
OMX Stockholm 30 ESG Responsible Gross Index	2,403.53	2,415.75	2,400.08	-16.00	-0.66%	22/09
OMX GES OMXS30 Ethical Gross Index	515.26	517.87	514.58	-3.43	-0.66%	22/09
OMX Stockholm 60 Cap GI	464.65	467.36	463.99	-2.90	-0.62%	22/09
OMX Stockholm Benchmark Cap GI	1,839.66	1,850.39	1,836.88	-11.50	-0.62%	22/09
OMX Stockholm Benchmark GI	1,576.37	1,585.54	1,573.99	-9.86	-0.62%	22/09
OMX Stockholm GI	386.72	388.92	386.22	-2.42	-0.62%	22/09
OMX Stockholm Large Cap GI	407.11	409.45	406.55	-2.60	-0.63%	22/09
OMX Stockholm Banks GI Index	3,480.70	3,486.98	3,414.68	+61.31	+1.79%	20/09
OMX Stockholm Financials GI Index	4,510.74	4,529.16	4,491.13	-12.01	-0.27%	22/09
OMX Nordic Large Cap DKK GI	353.12	354.11	351.67	-0.38	-0.11%	22/09
OMX Nordic Large Cap EUR GI	353.12	354.15	351.75	-0.51	-0.14%	22/09
OMX Nordic Large Cap ISK GI Equity	493.27	494.80	490.48	-0.75	-0.15%	22/09
OMX Nordic Large Cap SEK GI	450.24	453.07	449.98	-4.07	-0.90%	22/09
OMX Nordic DKK GI	356.31	357.27	354.90	-0.33	-0.09%	22/09
OMX Nordic DKK PI	423.94	425.08	422.26	-0.42	-0.10%	22/09
OMX Nordic EUR GI	356.31	357.30	354.98	-0.46	-0.13%	22/09
OMX Nordic All-Share ISK GI Equity	496.94	498.43	494.17	-0.68	-0.14%	22/09
OMX Nordic SEK GI	454.31	457.11	454.05	-4.04	-0.88%	22/09
NOMXN120GI	2,087.27	2,093.61	2,077.42	-2.24	-0.11%	22/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWEDa Comments

Write your thoughts about Swedbank AB ser A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,142.79	+48.08	+0.79%
Nikkei 225	32,397.00	-222.00	-0.68%
Shanghai	3,132.43	+47.73	+1.55%
US 500	4,329.5	-0.5	-0.01%
US Tech 100	14,748.1	+53.9	+0.37%
DAX	15,557.29	-14.57	-0.09%
Dollar Index	105.222	+0.178	+0.17%

Crude Oil WTI	89.88	+0.25	+0.28%
Brent Oil	93.19	-0.11	-0.12%
Natural Gas	2.632	+0.022	+0.84%
Gold	1,945.45	+5.85	+0.30%
Silver	23.817	+0.130	+0.55%
US Soybeans	1,296.88	+2.88	+0.22%
Copper	3.6932	-0.0028	-0.08%

Philippines 2Y	6.280	+0.045	+0.73%
Philippines 10Y	6.590	+0.080	+1.23%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.103	-0.045	-0.87%
U.S. 10Y	4.428	-0.054	-1.21%
U.S. 30Y	4.518	-0.034	-0.74%
Germany 10Y	2.7295	-0.0065	-0.24%

Alphabet C	131.91	+0.55	+0.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.56	-0.26	-0.47%
Booking	3,071.22	+34.94	+1.15%
Apple	175.18	+1.25	+0.72%
Alibaba ADR	88.04	+3.93	+4.67%
Tesla	249.57	-6.13	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWEDa	204.30	+0.10	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.600	-3.64%	25.20M
SM Prime	30.200	+0.83%	11.52M
Century Pacific Food	29.750	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.840	+20.00%	10.00K
IRemit	0.670	+17.54%	1.00K
Atok Big Wedge	5.740	+14.80%	0.10K
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.4400	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.0080	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.150	-7.98%	440.00K
PhilWeb	1.8700	-6.03%	205.00K
Pacificonline Systems	3.460	-4.42%	95.00K