Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Swedbank AB ser A (SWEDa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215.10 -2.90    -1.33%
25/06 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0000242455 
S/N:  1132005722
  • Volume: 1,457,263
  • Bid/Ask: 215.10 / 215.10
  • Day's Range: 214.70 - 218.40
Swedbank A 215.10 -2.90 -1.33%

Swedbank A is component of the following indices

 
See which major and sector indices this stock is a component of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 OMX Stockholm Benchmark816.51823.96815.55-10.63-1.29%25/06 
 OMX Stockholm971.39980.62970.37-12.81-1.30%25/06 
 OMX Nordic 402,932.542,934.112,907.00+13.98+0.48%25/06 
 OMXS302,561.572,584.332,557.76-32.98-1.27%25/06 
 OMX Stockholm 50 Equal Weighted1,089.661,089.661,089.66-13.71-1.24%25/06 
 OMX Stockholm All Share Cap GI472.95477.44472.45-6.23-1.30%25/06 
 OMX Stockholm 30 Expiration2,563.312,585.592,563.31-19.04-0.74%25/06 
 OMX Stockholm 30 Ask2,560.852,601.052,504.29-35.74-1.38%25/06 
 OMX Stockholm 60 Cap311.80314.69311.51-4.12-1.30%25/06 
 Stockholm 30 Bid2,559.492,601.052,515.06-35.35-1.36%25/06 
 OMX Stockholm 60293.62296.39293.32-3.95-1.33%25/06 
 Stockholm Financials3,364.983,397.673,362.75-39.39-1.16%25/06 
 STOXX 600517.70518.86516.18-1.16-0.22%00:00:17 
 MSCI Pan Euro1,632.211,632.821,626.73-1.76-0.11%04:16:00 
 Stoxx 600 Banks PR197.07197.47193.98+3.30+1.70%24/06 
 Stoxx 600 Banks NR594.59595.80585.27+9.98+1.71%24/06 
 STOXX Europe Large 200 EUR Price540.13541.48535.73+3.79+0.71%24/06 
 NQ OMX Nordic 1201,729.631,730.851,717.90+6.34+0.37%23:35:00 
 NQ OMX Nordic Bank & Insurance1,138.761,152.121,137.96-13.38-1.16%23:35:00 
 OMX Nordic Large Cap DKK PI488.68489.01486.38+0.34+0.07%23:35:00 
 OMX Nordic Large Cap EUR PI486.54486.89484.23+0.32+0.07%23:35:00 
 OMX Nordic Large Cap ISK PI Equity371.52371.80369.78+0.25+0.07%23:35:00 
 OMX Nordic Large Cap SEK PI597.84597.93593.36+1.49+0.25%23:35:00 
 OMX GES OMXS30 Ethical Price305.78308.83305.46-4.12-1.33%23:35:00 
 OMX Stockholm Benchmark Cap PI936.59945.03935.53-12.01-1.27%25/06 
 OMXS Benchmark GI Expiration1,939.691,956.561,939.67-14.60-0.75%25/06 
 OMX Stockholm Large Cap PI275.96278.57275.64-3.69-1.32%25/06 
 OMXS30 Gross500.34504.79499.60-6.45-1.27%25/06 
 STOXX Europe Large 200 NR1,343.141,343.141,343.14+9.43+0.71%24/06 
 STOXX Nordic 30 EUR Price14,215.5414,238.4914,010.27+106.22+0.75%24/06 
 STOXX Nordic 30 USD Price11,326.6111,326.6111,326.61+134.92+1.21%24/06 
 OMX Stockholm 30 NI317.20320.02316.73-4.08-1.27%25/06 
 NOMX Nordic Bank & Insurance Net1,966.451,989.521,965.07-23.10-1.16%25/06 
 NOMX Nordic 120 Net2,499.172,500.942,482.22+9.16+0.37%25/06 
 OMX Nordic EUR PI532.19532.58529.84+0.05+0.01%25/06 
 OMX Nordic All-Share ISK PI Equity378.35378.64376.70+0.03+0.01%25/06 
 OMX Nordic SEK PI653.92654.03649.48+1.25+0.19%25/06 
 OMX Stockholm 30 ESG Responsible Index2,479.212,503.972,476.51-33.38-1.33%25/06 
 OMX Stockholm 30 ESG Responsible Expiration Index2,481.772,505.232,481.77-18.70-0.75%25/06 
 OMX Stockholm 30 ESG Responsible Net Index2,775.662,803.382,772.64-37.37-1.33%25/06 
 OMX Stockholm 30 ESG Responsible Gross Index2,953.582,983.082,950.37-39.77-1.33%25/06 
 OMX GES OMXS30 Ethical Gross Index633.18639.50632.52-8.52-1.33%25/06 
 OMX Stockholm 60 Cap GI565.12570.37564.61-7.48-1.31%25/06 
 OMX Stockholm Benchmark Cap GI2,259.422,279.782,256.87-28.98-1.27%25/06 
 OMX Stockholm Benchmark GI1,937.691,955.381,935.41-25.23-1.29%25/06 
 OMX Stockholm GI482.86487.45482.36-6.37-1.30%25/06 
 OMX Stockholm Large Cap GI506.41511.20505.81-6.77-1.32%25/06 
 OMX Stockholm Banks GI Index4,145.694,147.024,078.12+32.72+0.80%24/06 
 OMX Stockholm Financials GI Index5,749.985,805.845,746.17-67.30-1.16%25/06 
 OMX Nordic Large Cap DKK GI457.15457.46455.00+0.31+0.07%25/06 
 OMX Nordic Large Cap EUR GI457.04457.37454.87+0.31+0.07%25/06 
 OMX Nordic Large Cap ISK GI Equity655.15655.66652.08+0.43+0.07%25/06 
 OMX Nordic Large Cap SEK GI553.85553.94549.70+1.37+0.25%25/06 
 OMX Nordic DKK GI460.41460.72458.40+0.05+0.01%25/06 
 OMX Nordic DKK PI534.52534.89532.19+0.05+0.01%25/06 
 OMX Nordic EUR GI460.29460.63458.26+0.04+0.01%25/06 
 OMX Nordic All-Share ISK GI Equity658.78659.29655.91+0.05+0.01%25/06 
 OMX Nordic SEK GI557.80557.90554.01+1.06+0.19%25/06 
 NOMXN120GI2,685.522,687.422,667.30+9.84+0.37%25/06 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SWEDa Comments

Write your thoughts about Swedbank AB ser A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email