Swedbank AB ser A (SWEDa)

Symbol	Exchange	Currency
SWEDa	Stockholm	SEK	Real-time
SWEDAs	BATS Europe	SEK	Delayed
SWDBY	OTC Markets	USD	Delayed
0H6T	London	SEK	Real-time

201.40

-1.40(-0.69%)

00:29:56-Closed.

Currency in SEK

Volume:
2,346,422
Bid/Ask:
0.00/0.00
Day's Range:
201.40 - 204.40

High dividend Yield

More Info

SWEDa Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/07/2023


02/07/2023	201.40	204.20	204.40	201.40	2.35M	-0.69%
02/06/2023	202.80	206.60	206.80	202.70	2.94M	-1.84%
02/03/2023	206.60	207.50	209.40	205.90	3.02M	-0.67%
02/02/2023	208.00	207.20	208.40	203.50	4.93M	+0.43%
02/01/2023	207.10	202.50	207.50	198.50	5.11M	+3.34%
01/31/2023	200.40	203.70	206.90	198.85	6.79M	+1.73%
01/30/2023	197.00	196.00	198.10	195.05	3.07M	+0.28%
01/27/2023	196.45	192.40	196.80	192.40	2.73M	+2.34%
01/26/2023	191.95	192.95	194.05	189.30	3.58M	-0.67%
01/25/2023	193.25	194.20	194.95	192.05	2.96M	-0.23%
01/24/2023	193.70	190.00	193.90	190.00	4.08M	+2.22%
01/23/2023	189.50	189.30	189.95	187.95	1.65M	+0.21%
01/20/2023	189.10	188.95	190.65	188.45	2.05M	+0.77%
01/19/2023	187.65	188.15	189.60	186.80	2.46M	-0.74%
01/18/2023	189.05	186.55	190.35	186.55	3.59M	+1.45%
01/17/2023	186.35	188.15	188.70	186.05	2.02M	-0.85%
01/16/2023	187.95	187.00	188.35	185.25	2.24M	+0.51%
01/13/2023	187.00	189.60	189.80	185.70	2.96M	-1.60%
01/12/2023	190.05	192.85	193.50	189.30	3.52M	-0.76%
01/11/2023	191.50	190.55	192.90	190.55	2.81M	+0.74%
01/10/2023	190.10	188.15	190.40	186.20	2.55M	+0.72%
01/09/2023	188.75	185.20	191.25	184.75	4.41M	+3.03%

Highest: 209.40	Lowest: 184.75	Difference: 24.65	Average: 194.35	Change %: 9.93

Name

Price

Chg. %

Add

VOLVb

207.60

+0.36%

Volvo, AB ser. B

ASSAb

262.5

-0.53%

ASSA ABLOY AB ser. B

TELIA

26.28

+0.31%

Telia Company AB

BBVA

6.777

-0.19%

Banco Bilbao Vizcaya Argentaria SA

ALFA

341.6

-0.50%

Alfa Laval AB

Name

Last

Chg. %

Vol.

Ayala Land

29.05

-0.85%

10.87M

SM Prime

37.50

-1.32%

6.64M

Bank of the Philippine Islands

106.90

-1.02%

2.00M

BDO Unibank

124.00

-0.80%

1.82M

Universal Robina

148.00

0.00%

1.78M

International Container

206.60

-1.62%

1.27M

SM Investments

915.00

+0.55%

419.15K

Name

Last

Chg. %

Vol.

Megawide Construction

3.96

+21.10%

33.88M

iPeople

6.92

+9.84%

1.60K

Manila Jockey Club

1.45

+6.62%

5.00K

EEI

3.08

+6.21%

3.82M

LBC Express

17.98

+5.76%

300.00

Holcim Philippines

4.39

+4.52%

62.00K

PH Resorts

0.97

+4.30%

1.22M

Name

Last

Chg. %

Vol.

Oriental Petrol B

0.01

-9.09%

200.00K

APC Group

0.30

-6.25%

9.10M

Manulife Financial

950.00

-5.00%

30.00

Dizon Copper Silver

3.71

-4.87%

1.00K

Alsons Consolidated

0.81

-4.71%

161.00K

DFNN

3.30

-4.35%

50.00K

Macay

6.00

-4.31%

1.60K

PSEi Composite	6,881.26	-55.35	-0.80%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Shanghai	3,248.09	+9.40	+0.29%
US 500 derived	4,155.50	+44.4	+1.08%
US Tech 100 derived	12,697.10	+232.6	+1.87%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.215	-0.283	-0.27%

Crude Oil WTI Futuresderived	77.59	+3.48	+4.70%
Brent Oil Futuresderived	84.08	-0.04	-0.05%
Natural Gas Futuresderived	2.593	+0.136	+5.54%
Gold Futuresderived	1,885.25	+5.75	+0.31%
Silver Futuresderived	22.192	-0.045	-0.20%
US Soybeans Futuresderived	1,516.25	-5.75	-0.38%
Copper Futuresderived	4.0685	+0.0335	+0.83%

Philippines 2Y	5.488	+0.024	+0.43%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4665	+0.0100	+0.24%
U.S. 10Y	3.679	+0.047	+1.30%
U.S. 30Y	3.716	+0.044	+1.18%
Germany 10Y	2.3565	+0.0455	+1.97%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Swedbank AB ser A (SWEDa)

SWEDa Historical Data

SWEDa Comments