Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Swedbank AB ser A (SWEDa)

Symbol	Exchange	Currency
SWEDa	Stockholm	SEK	Real-time
SWEDAs	BATS Europe	SEK	Delayed
SWDBY	OTC Markets	USD	Delayed
0H6T	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.85 -2.75 -2.09%

05/07 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000242455

S/N: 1132005722

Volume: 2,254,494
Bid/Ask: 0.00 / 0.00
Day's Range: 128.85 - 133.60

Overview
Profile
Historical Data
Index Component

SWEDa Historical Data

Get free historical data for SWEDa. You'll find the closing price, open, high, low, change and %change of the Swedbank AB ser A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	128.85	132.70	133.60	128.85	2.25M	-2.09%
Jul 04, 2022	131.60	131.55	132.20	129.80	1.61M	0.04%
Jul 01, 2022	131.55	129.00	133.95	128.45	3.06M	1.74%
Jun 30, 2022	129.30	130.90	131.00	128.40	3.31M	-2.05%
Jun 29, 2022	132.00	133.15	134.15	131.30	2.39M	-1.86%
Jun 28, 2022	134.50	133.60	135.15	133.25	2.56M	1.32%
Jun 27, 2022	132.75	131.20	134.65	131.20	3.20M	1.45%
Jun 23, 2022	130.85	133.05	134.30	130.85	3.10M	-1.65%
Jun 22, 2022	133.05	135.90	136.05	131.10	3.92M	-3.45%
Jun 21, 2022	137.80	140.00	141.10	137.70	3.26M	-1.25%
Jun 20, 2022	139.55	136.00	139.95	135.60	2.50M	2.99%
Jun 17, 2022	135.50	138.60	139.50	135.50	5.85M	-1.45%
Jun 16, 2022	137.50	151.30	151.80	137.15	7.46M	-9.12%
Jun 15, 2022	151.30	151.40	153.50	150.95	4.23M	1.27%
Jun 14, 2022	149.40	149.30	152.00	148.35	4.61M	0.54%
Jun 13, 2022	148.60	149.00	150.20	147.15	3.00M	-0.64%
Jun 10, 2022	149.55	154.30	154.50	149.50	3.91M	-3.86%
Jun 09, 2022	155.55	150.10	157.70	149.85	6.50M	3.39%
Jun 08, 2022	150.45	151.15	152.40	150.00	1.93M	-0.46%
Jun 07, 2022	151.15	148.80	151.65	148.65	3.16M	2.13%

Highest: 157.70

Lowest: 128.40

Difference: 29.30

Average: 139.54

Change %: -12.94

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWEDa Comments

Write your thoughts about Swedbank AB ser A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,309.99	-0.00	0.00%
Nikkei 225	26,423.47	+269.66	+1.03%
Shanghai	3,404.03	-1.40	-0.04%
US 500	3,831.7	+0.3	+0.01%
US Tech 100	11,782.8	+2.9	+0.02%
DAX	12,401.20	-372.18	-2.91%
Dollar Index	106.310	+1.401	+1.34%

Crude Oil WTI	100.63	+1.07	+1.07%
Brent Oil	104.84	+-8.66	+-7.63%
Natural Gas	5.553	+0.099	+1.82%
Gold	1,767.40	+3.50	+0.20%
Silver	19.157	-0.510	-2.59%
US Soybeans	1,443.75	-66.00	-4.37%
Copper	3.4390	+0.0110	+0.32%

USD/PHP	55.350	-0.050	-0.09%
EUR/USD	1.0270	+0.0004	+0.04%
USD/JPY	135.74	-0.12	-0.09%
GBP/USD	1.1959	+0.0002	+0.02%
EUR/PHP	56.850	-0.013	-0.02%
USD/TRY	17.0019	+0.0010	+0.01%
AUD/USD	0.6801	-0.0001	-0.02%

Alphabet C	2,277.74	+96.12	+4.41%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.63	-0.45	-0.82%
Booking	1,787.96	+19.98	+1.13%
Apple	141.56	+2.63	+1.89%
Alibaba ADR	120.13	+4.13	+3.56%
Twitter Inc	38.38	+0.15	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWEDa	128.85	-2.75	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
AC Energy Philippines Inc	8.400	0%	21.68M
Ayala Land	26.400	0%	15.67M
Converge Information Communications Technology Sol	20.90	0%	12.63M
Semirara Mining	37.10	0%	9.37M
Universal Robina	114.00	0%	1.97M
BDO Unibank	118.70	0%	1.63M

Name	Last	Chg. %	Vol.
AllDay Marts	0.32	+6.67%	20.19M
Figaro Coffee	0.58	+5.45%	6.59M
Monde Nissin	13.90	+5.30%	9.00M
Megawide Construction Prf	99.00	+4.21%	10.91K
Suntrust Home	1.000	+3.09%	137.00K
RASLAG	2.02	+1.51%	16.12M
DDMP REIT	1.50	+1.35%	732.00K

Name	Last	Chg. %	Vol.
MREIT	15.30	-3.04%	1.33M
8990 Holdings Prf	97.50	-2.01%	0.50K
Haus Talk	0.99	-1.00%	132.00K
Keepers Holdings	1.110	-0.89%	425.00K
Altus Property Ventures	13.00	-0.76%	1.80K
Megawide Construction Prf	100.50	-0.50%	0.36K
San Miguel Prf	74.00	-0.34%	13.86K