Investing.com - Financial Markets Worldwide

Siemens Ltd (SIEM)

Symbol
Exchange
Currency
SIEM
NSEINRReal-time
SIEMc1:NS
NSEINRDelayed
SIEM
BSEINRDelayed
3,291.20
-42.55(-1.28%)
-Closed.
Currency in INR
  • Volume:
    8,157
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,280.00 - 3,355.00

SIEM Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
3,291.203,328.053,355.003,280.008.16K-1.28%
3,333.753,367.003,367.003,307.606.43K+0.20%
3,327.253,303.003,339.953,296.904.59K+0.66%
3,305.503,349.953,349.953,278.655.43K-0.20%
3,312.253,300.003,332.003,283.859.50K+0.57%
3,293.453,280.003,307.503,263.754.71K+0.35%
3,282.003,291.953,315.553,263.154.88K+0.59%
3,262.803,260.053,271.003,203.355.22K-0.45%
3,277.403,289.953,309.003,267.003.85K+1.02%
3,244.353,250.053,275.003,222.859.94K-0.47%
3,259.803,315.003,315.003,244.003.84K-1.20%
3,299.303,255.503,321.053,248.407.99K-0.05%
3,301.103,300.003,320.003,284.6013.64K+0.41%
3,287.503,196.053,293.953,196.057.87K+2.07%
3,220.853,162.503,227.353,162.505.36K+1.85%
3,162.453,150.003,182.003,131.6011.75K+0.88%
3,134.803,278.953,278.953,120.1510.98K-3.66%
3,253.753,246.253,265.603,230.553.59K+0.23%
3,246.253,229.953,261.653,180.507.62K+1.38%
3,202.203,223.803,257.203,164.0012.02K-1.40%
Highest: 3,367.00Lowest: 3,120.15Difference: 246.85Average: 3,264.90Change %: 1.34