Siemens Ltd (SIEM)

2,806.60
-4.25(-0.15%)
  • Volume:
    47,714
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,794.05 - 2,849.00
Trading near 52-week High

SIEM Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
2,806.602,837.502,849.002,794.0547.71K-0.15%
2,810.852,685.702,816.002,685.7020.36K+4.66%
2,685.702,645.102,716.002,645.1040.29K+1.53%
2,645.102,645.002,654.652,601.7543.40K+1.27%
2,611.952,720.002,720.002,575.0081.81K-4.48%
2,734.402,758.352,815.002,730.2020.83K-0.80%
2,756.452,706.002,765.052,700.00134.81K+2.42%
2,691.302,710.702,729.352,654.6577.45K+0.22%
2,685.302,710.252,721.252,671.4077.33K-0.17%
2,689.952,700.002,725.002,661.5569.43K+0.51%
2,676.352,723.302,728.252,665.0065.58K-1.67%
2,721.852,775.002,775.002,710.0015.77K-1.12%
2,752.702,803.602,803.602,746.2532.43K-1.68%
2,799.752,704.002,812.802,659.2517.69K+4.60%
2,676.652,700.002,718.252,664.007.46K-0.35%
2,686.152,705.752,749.002,680.455.58K-1.03%
2,714.102,688.952,721.252,681.7591.04K+1.30%
2,679.152,631.652,687.952,630.307.73K+1.56%
2,638.102,641.002,661.402,622.603.20K-0.11%
2,641.002,650.002,657.502,627.703.96K-0.20%
2,646.202,670.002,676.252,632.6023.10K-1.15%
2,676.902,685.002,711.252,668.954.56K-0.11%
Highest: 2,849.00Lowest: 2,575.00Difference: 274.00Average: 2,701.20Change %: 4.73