Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 5,989.35 | 5,969.00 | 6,020.10 | 5,947.25 | 19.80K | 0.41% |
May 02, 2024 | 5,964.70 | 5,918.45 | 6,033.20 | 5,905.20 | 15.90K | 1.05% |
Apr 30, 2024 | 5,902.85 | 5,840.40 | 5,980.55 | 5,840.40 | 20.10K | 1.07% |
Apr 29, 2024 | 5,840.55 | 5,843.80 | 5,888.20 | 5,812.00 | 5.55K | 0.28% |
Apr 26, 2024 | 5,824.35 | 5,809.05 | 5,878.00 | 5,770.35 | 8.25K | 0.83% |
Apr 25, 2024 | 5,776.35 | 5,615.40 | 5,798.00 | 5,615.40 | 436.05K | 1.04% |
Apr 24, 2024 | 5,717.05 | 5,747.30 | 5,794.35 | 5,706.70 | 592.80K | -0.40% |
Apr 23, 2024 | 5,740.25 | 5,861.90 | 5,861.90 | 5,730.05 | 557.40K | -1.38% |
Apr 22, 2024 | 5,820.75 | 5,719.15 | 5,885.00 | 5,641.05 | 854.85K | 3.49% |
Apr 19, 2024 | 5,624.20 | 5,585.25 | 5,676.00 | 5,520.05 | 133.50K | 0.06% |
Apr 18, 2024 | 5,620.70 | 5,603.55 | 5,685.00 | 5,542.65 | 89.70K | 0.48% |
Apr 16, 2024 | 5,594.10 | 5,487.00 | 5,599.45 | 5,487.00 | 47.10K | -6.60% |
May 03, 2024 | 5,989.35 | 5,969.00 | 6,020.10 | 5,947.25 | 19.80K | 0.41% |
May 02, 2024 | 5,964.70 | 5,918.45 | 6,033.20 | 5,905.20 | 15.90K | 1.05% |
Apr 30, 2024 | 5,902.85 | 5,840.40 | 5,980.55 | 5,840.40 | 20.10K | 1.07% |
Apr 29, 2024 | 5,840.55 | 5,843.80 | 5,888.20 | 5,812.00 | 5.55K | 0.28% |
Apr 26, 2024 | 5,824.35 | 5,809.05 | 5,878.00 | 5,770.35 | 8.25K | 0.83% |
Apr 25, 2024 | 5,776.35 | 5,615.40 | 5,798.00 | 5,615.40 | 436.05K | 1.04% |
Apr 24, 2024 | 5,717.05 | 5,747.30 | 5,794.35 | 5,706.70 | 592.80K | -0.40% |
Apr 23, 2024 | 5,740.25 | 5,861.90 | 5,861.90 | 5,730.05 | 557.40K | -1.38% |
Apr 22, 2024 | 5,820.75 | 5,719.15 | 5,885.00 | 5,641.05 | 854.85K | 3.49% |
Apr 19, 2024 | 5,624.20 | 5,585.25 | 5,676.00 | 5,520.05 | 133.50K | 0.06% |
Apr 18, 2024 | 5,620.70 | 5,603.55 | 5,685.00 | 5,542.65 | 89.70K | 0.48% |
Apr 16, 2024 | 5,594.10 | 5,487.00 | 5,599.45 | 5,487.00 | 47.10K | 1.67% |
Apr 15, 2024 | 5,502.20 | 5,603.10 | 5,669.30 | 5,486.65 | 52.50K | -2.40% |
Apr 12, 2024 | 5,637.30 | 5,630.60 | 5,733.00 | 5,630.60 | 13.35K | -0.05% |
Apr 10, 2024 | 5,640.25 | 5,656.60 | 5,681.50 | 5,612.60 | 16.50K | -0.47% |
Apr 09, 2024 | 5,666.85 | 5,741.25 | 5,774.00 | 5,650.90 | 15.30K | -0.82% |
Apr 08, 2024 | 5,713.80 | 5,737.20 | 5,780.00 | 5,689.40 | 23.70K | -0.22% |
Apr 05, 2024 | 5,726.25 | 5,679.30 | 5,755.00 | 5,602.55 | 24.30K | 0.60% |
Highest: 6,033.20 | Lowest: 5,486.65 | Difference: 546.55 | Average: 5,757.24 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review