Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,020.50 | 11,119.50 | 11,011.33 | -132.50 | -1.19% | 16:43:35 | ||
General Madrid | 1,094.74 | 1,101.77 | 1,092.61 | -11.87 | -1.07% | 16:28:00 | ||
IBEX 35 Capped NR | 30,923.60 | 31,169.20 | 30,863.00 | -332.80 | -1.06% | 16:27:00 | ||
IBEX Top Dividend | 3,192.70 | 3,204.40 | 3,188.90 | -2.20 | -0.07% | 16:27:00 | ||
Valencia General | 1,710.01 | 1,720.90 | 1,706.89 | -16.37 | -0.95% | 16:28:00 | ||
BCN Global 100 | 908.85 | 915.00 | 907.02 | -7.16 | -0.78% | 16:27:00 | ||
FTSE4Good IBEX | 11,468.60 | 11,548.00 | 11,447.40 | -89.90 | -0.78% | 16:27:00 | ||
IBEX 35 Short | 1,613.20 | 1,616.30 | 1,600.70 | +17.30 | +1.08% | 16:27:00 | ||
BCN Profit 30 | 14,172.07 | 14,275.63 | 14,143.06 | -140.84 | -0.98% | 16:28:00 | ||
Bilbao 2000 | 1,710.11 | 1,722.68 | 1,707.07 | -17.77 | -1.03% | 16:28:00 | ||
IBEX Capped | 11,684.50 | 11,692.80 | 11,684.50 | -50.60 | -0.43% | 15:00:00 | ||
BCN PER 30 | 22,242.61 | 22,382.86 | 22,207.40 | -22.42 | -0.10% | 16:28:00 | ||
BCN ROE 30 | 19,847.00 | 19,967.06 | 19,834.56 | -79.58 | -0.40% | 16:28:00 | ||
IBEX NR | 30,838.30 | 31,084.10 | 30,778.70 | -332.80 | -1.07% | 16:28:00 | ||
Madrid Petrol and Power | 1,783.86 | 1,793.12 | 1,779.04 | -8.94 | -0.50% | 16:28:00 | ||
BCN Electric | 2,211.47 | 2,224.16 | 2,204.57 | -8.38 | -0.38% | 16:28:00 | ||
STOXX 600 | 515.28 | 515.78 | 514.94 | -0.50 | -0.10% | 16:42:15 | ||
IBEX Total Return | 37,593.50 | 37,893.10 | 37,520.80 | -405.60 | -1.07% | 16:28:00 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
STXE Utilities NR | 1,343.28 | 1,346.15 | 1,334.69 | +37.24 | +2.85% | 08/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
IBEX 35 Energy | 1,425.60 | 1,434.10 | 1,420.40 | -6.00 | -0.42% | 16:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review