| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 58.82 | 59.02 | 60.18 | 58.52 | 4.03K | -1.14% | |
| 59.50 | 59.94 | 60.46 | 59.50 | 4.08K | -0.60% | |
| 59.86 | 60.14 | 60.38 | 59.14 | 7.50K | -0.53% | |
| 60.18 | 60.80 | 61.94 | 60.08 | 5.51K | -1.67% | |
| 61.20 | 61.48 | 61.72 | 60.62 | 6.74K | +0.20% | |
| 61.08 | 60.78 | 61.50 | 60.02 | 5.46K | +0.79% | |
| 60.60 | 61.10 | 61.20 | 59.68 | 7.46K | -1.59% | |
| 61.58 | 62.10 | 62.22 | 61.30 | 3.91K | -0.87% | |
| 62.12 | 61.26 | 62.46 | 61.26 | 4.81K | +1.70% | |
| 61.08 | 60.58 | 61.54 | 60.04 | 4.78K | +0.93% | |
| 60.52 | 60.84 | 61.58 | 59.90 | 6.57K | -0.75% | |
| 60.98 | 61.38 | 61.88 | 60.76 | 6.02K | +0.03% | |
| 60.96 | 61.82 | 62.42 | 60.96 | 6.02K | -1.39% | |
| 61.82 | 62.58 | 63.18 | 61.82 | 5.50K | -0.64% | |
| 62.22 | 62.06 | 62.78 | 61.28 | 6.24K | +0.26% | |
| 62.06 | 61.70 | 63.06 | 61.60 | 11.32K | +0.39% | |
| 61.82 | 61.26 | 62.20 | 60.84 | 6.35K | -0.06% | |
| 61.86 | 60.50 | 61.98 | 60.50 | 4.53K | +2.59% | |
| 60.30 | 60.74 | 61.00 | 60.12 | 3.67K | +0.50% | |
| 60.00 | 60.02 | 60.74 | 59.62 | 3.54K | +1.04% | |
| 59.38 | 60.12 | 61.54 | 59.38 | 16.95K | -0.40% | |
| 59.62 | 62.50 | 62.94 | 58.22 | 25.88K | -3.87% | |
| 62.02 | 62.50 | 64.36 | 61.82 | 12.39K | -0.89% |