Puma SE (PUMG)

Milan


Symbol	Exchange	Currency
PUMG	Derived	EUR	Real-time
PUMG	Xetra	EUR	Delayed
PUMd	BATS Europe	EUR	Delayed
PMMAF	OTC Markets	USD	Delayed
0NQE	London	EUR	Real-time
PUMG	Milan	EUR	Real-time
PUMG	Frankfurt	EUR	Delayed
PUMG	TradeGate	EUR	Delayed
PUMG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

59.40

+1.90(+3.30%)

Closed01/12

Day's Range

59.24

59.78

52 wk Range

44.16

66.56

PUMG Historical Data

Get free historical data for PUMG. You'll find the closing price, open, high, low, change and %change of the Puma SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	59.40	59.58	59.78	59.24	0.06K	+3.30%
12/01/2023	59.40	59.58	59.78	59.24	0.06K	+3.30%
11/29/2023	57.50	57.50	57.50	57.50	0.04K	+2.42%
11/29/2023	57.50	57.50	57.50	57.50	0.04K	+2.42%
11/27/2023	56.14	56.14	56.14	56.14	0.02K	-0.18%
11/27/2023	56.14	56.14	56.14	56.14	0.02K	-0.18%
11/24/2023	56.24	56.26	56.26	56.24	0.03K	+0.36%
11/24/2023	56.24	56.26	56.26	56.24	0.03K	+0.36%
11/22/2023	56.04	55.50	56.08	55.36	2.95K	+2.98%
11/22/2023	56.04	55.50	56.08	55.36	2.95K	+2.98%
11/21/2023	54.42	54.72	54.76	53.86	0.17K	+0.48%
11/21/2023	54.42	54.72	54.76	53.86	0.17K	+0.48%
11/20/2023	54.16	54.16	54.16	54.16	0.00K	+0.22%
11/20/2023	54.16	54.16	54.16	54.16	0.00K	+0.22%
11/17/2023	54.04	53.12	54.16	53.12	0.18K	+1.66%
11/17/2023	54.04	53.12	54.16	53.12	0.18K	+1.66%
11/16/2023	53.16	54.90	54.90	53.16	1.45K	-4.66%
11/16/2023	53.16	54.90	54.90	53.16	1.45K	-4.66%
11/15/2023	55.76	54.70	55.76	54.70	0.40K	+3.68%
11/15/2023	55.76	54.70	55.76	54.70	0.40K	+3.68%
11/14/2023	53.78	52.94	53.78	52.94	1.44K	+1.82%
11/14/2023	53.78	52.94	53.78	52.94	1.44K	+1.82%
11/13/2023	52.82	53.14	53.16	52.82	0.12K	-2.62%
11/13/2023	52.82	53.14	53.16	52.82	0.12K	-11.08%
11/10/2023	54.24	55.82	55.82	54.14	0.06K	-5.11%
11/08/2023	57.16	57.16	57.16	57.16	0.03K	+1.85%
11/07/2023	56.12	54.70	56.12	54.70	0.00K	+4.35%
11/06/2023	53.78	52.94	56.00	53.78	0.07K	-3.86%
11/03/2023	55.94	56.16	56.62	55.94	0.02K	0.00%
11/02/2023	55.94	56.16	56.02	54.36	0.16K	+5.07%

Highest

59.78

Change %

11.57

Average

55.34

Difference

6.96

Lowest

52.82

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Puma SE (PUMG)

PUMG Historical Data

Trending Stocks