Puma SE (PUMd)

Symbol	Exchange	Currency
PUMG	Derived	EUR	Real-time
PUMG	Xetra	EUR	Delayed
PUMd	BATS Europe	EUR	Delayed
PMMAF	OTC Markets	USD	Delayed
0NQE	London	EUR	Real-time
PUMG	Milan	EUR	Real-time
PUMG	Frankfurt	EUR	Delayed
PUMG	TradeGate	EUR	Delayed
PUMG	Vienna	EUR	Delayed

45.74

+0.66(+1.46%)

21:50:38-Delayed Data.

Currency in EUR

Volume:
2,113
Bid/Ask:
45.55/45.76
Day's Range:
45.08 - 46.02

PUMd Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	45.70	45.08	46.02	45.08	2.16K	+1.38%
05/26/2023	45.08	43.90	45.20	43.90	1.41K	+1.35%
05/25/2023	44.48	44.59	44.59	44.32	0.88K	-2.18%
05/24/2023	45.47	45.96	45.96	45.10	3.49K	-3.64%
05/23/2023	47.19	47.00	47.28	47.00	0.24K	-0.69%
05/22/2023	47.52	46.92	47.94	46.78	2.18K	+1.52%
05/19/2023	46.81	49.40	49.40	46.74	2.56K	-5.22%
05/18/2023	49.39	49.55	49.56	48.90	0.86K	+0.16%
05/17/2023	49.31	49.26	49.58	48.98	6.25K	-1.89%
05/16/2023	50.26	51.21	51.22	49.96	0.47K	-1.84%
05/15/2023	51.20	51.84	51.84	50.74	0.58K	-0.95%
05/12/2023	51.69	51.88	51.88	51.52	0.58K	+0.58%
05/11/2023	51.39	51.29	52.08	51.16	9.52K	+1.64%
05/10/2023	50.56	50.86	51.04	50.38	0.16K	-0.82%
05/09/2023	50.98	52.23	52.28	50.86	2.32K	-2.34%
05/08/2023	52.20	52.14	52.20	52.06	0.05K	+0.46%
05/05/2023	51.96	51.82	51.96	51.82	0.05K	+1.84%
05/04/2023	51.02	51.34	51.34	50.62	0.39K	-1.09%
05/03/2023	51.58	52.38	52.38	51.58	0.49K	-0.54%
05/02/2023	51.86	53.22	53.22	51.82	3.11K	-1.78%

Highest: 53.22	Lowest: 43.90	Difference: 9.32	Average: 49.28	Change %: -13.45

Name

Price

Chg. %

Add

TEPRF

143.85

-1.67%

Teleperformance SE

OREP

404.50

-0.89%

L’Oreal SA

PERP

205.20

-2.70%

Pernod Ricard SA

ADSGN

155.95

+1.06%

Adidas AG

HRMS

1,974.80

+1.37%

Hermes International SCA

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,211.30	+5.8	+0.14%
US Tech 100 derived	14,387.00	+88.6	+0.62%
DAX derived	15,972.35	+19.62	+0.12%
Dollar Index derived	104.017	-0.119	-0.11%

Crude Oil WTI Futuresderived	69.90	-2.77	-3.81%
Brent Oil Futuresderived	74.16	-2.94	-3.81%
Natural Gas Futuresderived	2.312	-0.105	-4.34%
Gold Futuresderived	1,970.90	+7.80	+0.40%
Silver Futuresderived	23.157	-0.203	-0.87%
US Soybeans Futuresderived	1,314.00	-22.00	-1.65%
Copper Futuresderived	3.6495	-0.0325	-0.88%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.546	-0.042	-0.86%
U.S. 10Y	3.739	-0.077	-2.00%
U.S. 30Y	3.909	-0.077	-1.95%
Germany 10Y	2.369	-0.0640	-2.63%

Alphabet C	123.56	-1.87	-1.49%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.23	-1.92	-3.37%
Booking	2,577.64	-13.49	-0.52%
Apple	177.94	+2.51	+1.43%
Alibaba ADR	79.25	-1.72	-2.12%
Tesla	199.02	+5.85	+3.03%

Popular Searches

Please try another search

Puma SE (PUMd)

PUMd Historical Data

PUMd Comments