Puma SE (PUMG)

Symbol	Exchange	Currency
PUMG	Derived	EUR	Real-time
PUMG	Xetra	EUR	Delayed
PUMd	BATS Europe	EUR	Delayed
PMMAF	OTC Markets	USD	Delayed
0NQE	London	EUR	Real-time
PUMG	Milan	EUR	Real-time
PUMG	Frankfurt	EUR	Delayed
PUMG	TradeGate	EUR	Delayed
PUMG	Vienna	EUR	Delayed

54.84

+2.02(+3.82%)

21:51:05-Real-time Data.

Currency in EUR

Volume:
129,509
Bid/Ask:
54.77/54.91
Day's Range:
53.27 - 54.84

PUMG Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/29/2023


03/29/2023	54.87	53.53	54.87	53.27		+3.88%
03/28/2023	52.82	53.00	53.56	52.42	287.33K	+0.57%
03/27/2023	52.52	53.22	53.40	52.44	279.35K	+0.19%
03/24/2023	52.42	53.66	53.82	52.24	525.42K	-2.53%
03/23/2023	53.78	53.30	53.80	52.76	228.17K	+0.30%
03/22/2023	53.62	53.88	54.12	53.40	377.83K	-0.45%
03/21/2023	53.86	52.44	54.20	52.42	547.85K	+3.54%
03/20/2023	52.02	50.38	52.52	49.81	315.65K	+2.44%
03/17/2023	50.78	52.40	52.56	50.38	509.94K	-2.57%
03/16/2023	52.12	51.80	52.26	50.46	470.42K	+2.56%
03/15/2023	50.82	52.20	52.26	50.30	576.92K	-2.98%
03/14/2023	52.38	52.44	53.00	51.56	424.99K	-0.38%
03/13/2023	52.58	53.18	53.42	51.80	507.32K	-0.64%
03/10/2023	52.92	52.54	53.14	52.16	442.06K	-1.34%
03/09/2023	53.64	53.70	53.72	52.32	476.44K	-0.04%
03/08/2023	53.66	53.66	53.96	52.82	419.85K	-0.63%
03/07/2023	54.00	54.70	55.38	53.82	548.11K	-2.84%
03/06/2023	55.58	57.00	57.06	54.80	604.91K	-2.08%
03/03/2023	56.76	56.80	57.76	56.66	722.58K	+0.67%
03/02/2023	56.38	55.52	56.80	54.72	667.82K	+0.14%
03/01/2023	56.30	58.98	61.24	56.24	1.11M	-6.79%

Highest: 61.24	Lowest: 49.81	Difference: 11.43	Average: 53.52	Change %: -9.16

Name

Price

Chg. %

Add

CSGN

0.80

+4.42%

Credit Suisse Group AG

ADSGN

145.25

+2.88%

Adidas AG

DBKGn

9.115

+2.16%

Deutsche Bank AG NA O.N.

ZALG

35.78

+2.35%

Zalando SE

VNAn

16.79

+7.28%

Vonovia SE

Name

Last

Chg. %

Vol.

Ayala Land

28.90

+1.58%

7.45M

SM Prime

34.00

+0.44%

5.48M

BDO Unibank

128.50

+2.39%

2.67M

Jollibee Foods

219.00

-2.06%

1.08M

SM Investments

909.00

-0.71%

514.58K

PLDT

1,380.00

+0.88%

161.26K

Globe Telecom

1,844.00

-0.32%

120.05K

Name

Last

Chg. %

Vol.

Keppel B

6.48

+48.97%

1.00K

Keppel Philippines

4.42

+19.46%

60.00K

Manila Broadcasting Co

7.78

+17.17%

800.00

Anglo Philippine

0.72

+12.50%

140.00K

Oriental Petrol

0.011

+10.00%

42.90M

Medco

0.16

+6.67%

500.00K

Lepanto Consolidated

0.114

+6.54%

10.00K

Name

Last

Chg. %

Vol.

Asiabest Group

3.30

-13.61%

38.00K

Lepanto Consolidated B

0.109

-9.17%

220.00K

Pacifica

1.90

-8.65%

2.00K

Centro Escolar

6.53

-6.98%

1.40K

LFM Properties

0.09

-6.12%

450.00K

AREIT,

32.30

-5.83%

4.33M

Top Frontier Inv

95.05

-4.95%

600.00

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	4,015.30	+44.0	+1.11%
US Tech 100 derived	12,801.40	+190.8	+1.51%
DAX derived	15,330.05	+188.03	+1.24%
Dollar Index derived	102.263	+0.157	+0.15%

Crude Oil WTI Futuresderived	73.96	+0.76	+1.04%
Brent Oil Futuresderived	78.67	+0.53	+0.68%
Natural Gas Futuresderived	2.115	-0.032	-1.49%
Gold Futuresderived	1,984.70	-5.70	-0.29%
Silver Futuresderived	23.407	-0.013	-0.06%
US Soybeans Futuresderived	1,469.12	+2.12	+0.14%
Copper Futuresderived	4.1167	+0.0312	+0.76%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.101	+0.0390	+0.96%
U.S. 10Y	3.579	+0.011	+0.31%
U.S. 30Y	3.798	+0.013	+0.34%
Germany 10Y	2.3035	+0.0195	+0.85%

Alphabet C	101.74	+0.38	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.58	+1.11	+1.75%
Booking	2,572.62	+27.50	+1.08%
Apple	159.83	+2.18	+1.38%
Alibaba ADR	97.58	-0.81	-0.83%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Puma SE (PUMG)

PUMG Historical Data

PUMG Comments