Puma SE (PUMG)

Vienna


Symbol	Exchange	Currency
PUMG	Derived	EUR	Real-time
PUMG	Xetra	EUR	Delayed
PUMd	BATS Europe	EUR	Delayed
PMMAF	OTC Markets	USD	Delayed
0NQE	London	EUR	Real-time
PUMG	Milan	EUR	Real-time
PUMG	Frankfurt	EUR	Delayed
PUMG	TradeGate	EUR	Delayed
PUMG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

55.960

-0.060(-0.11%)

Real-time Data16:08:00

Day's Range

55.960

56.320

52 wk Range

44.130

66.460

PUMG Historical Data

Get free historical data for PUMG. You'll find the closing price, open, high, low, change and %change of the Puma SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/11/2023	55.960	55.960	55.960	55.960		-0.11%
12/08/2023	56.020	56.020	56.020	56.020		-3.11%
12/07/2023	57.820	57.820	57.820	57.820		-2.46%
12/06/2023	59.280	60.500	60.500	59.280		-1.85%
12/05/2023	60.400	59.780	60.400	59.780		+0.47%
12/04/2023	60.120	59.660	60.120	59.660		+0.84%
12/01/2023	59.620	59.400	59.620	59.400		+0.74%
11/30/2023	59.180	58.560	59.180	58.560		+0.99%
11/29/2023	58.600	56.800	58.600	56.800	0.18K	+3.39%
11/28/2023	56.680	56.040	56.680	56.040		+0.50%
11/27/2023	56.400	56.180	56.400	56.180		+0.07%
11/24/2023	56.360	56.480	56.480	56.360		-1.05%
11/23/2023	56.960	56.060	56.960	56.060		+1.57%
11/22/2023	56.080	55.080	56.080	55.080		+3.01%
11/21/2023	54.440	54.700	54.700	54.440		+0.44%
11/20/2023	54.200	53.380	54.200	53.380		+2.26%
11/17/2023	53.000	52.960	53.860	52.960	0.04K	-0.67%
11/16/2023	53.360	55.240	55.240	53.360		-3.79%
11/15/2023	55.460	55.080	55.460	55.080		+1.39%
11/14/2023	54.700	52.740	54.700	52.740		+3.76%
11/13/2023	52.720	54.440	54.440	52.720		-2.84%

Highest

60.500

Change %

3.133

Average

56.541

Difference

7.780

Lowest

52.720

Markets

PSEi Composite

6,228.29

-6.48

-0.10%

Nikkei 225

32,791.80

+503.64

+1.56%

Shanghai

2,991.44

+21.88

+0.74%

US 500

4,606.90

+2.5

+0.05%

US Tech 100

16,152.60

+67.9

+0.42%

DAX

16,787.25

+28.03

+0.17%

Dollar Index

103.717

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	9.61	+0.10%	19.10M
Ayala Land	31.95	+1.75%	9.71M
SM Prime	32.70	+0.15%	5.97M
BDO Unibank	123.40	-2.76%	5.92M
Bank of the Philippine Islands	99.50	-2.36%	4.57M
International Container	229.00	0.00%	1.20M
SM Investments	835.00	+1.09%	200.67K

Name	Last	Chg. %	Vol.
Top Frontier Inv	112.00	+13.13%	11.31K
Makati Finance	1.90	+10.47%	8.00K
ACE Enexor	4.77	+7.92%	9.00K
Seafront Resources	1.66	+7.10%	5.00K
Marcventures	1.09	+6.86%	4.60M
Easycall Communications	2.10	+6.60%	3.00K
Manila Mining	0.0053	+6.00%	12.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.46	-18.76%	2.00K
Anglo Philippine	0.40	-18.37%	110.00K
PH Resorts	0.96	-12.73%	23.61M
Phoenix Petroleum	4.76	-10.02%	19.60K
Harbor Star Shipping	0.77	-8.33%	82.00K
Philippine Infradev	0.52	-7.14%	27.00K
Balai Ni Fruitas	0.41	-6.90%	1.42M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	123.40	-2.76%	5.92M
San Miguel	114.60	+3.24%	661.63K
AREIT,	31.25	+1.96%	1.07M
Figaro Coffee	0.63	+1.61%	2.99M
Semirara Mining	28.80	+0.35%	593.50K

Popular Searches

Please try another search

Puma SE (PUMG)

PUMG Historical Data

Trending Stocks