Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Delayed
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.78 +2.91 +1.99%

04:59:59 - Closed. Currency in USD

After Hours

148.78

0.00

0.00%

05:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,566,638
Bid/Ask: 0.00 / 0.00
Day's Range: 145.33 - 148.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.06	0%	66.3	68.6	0	80.00	0.03	0%	0	0.01	1
PEP Call 80.00 Exp: Jan 30, 2026 Last: 64.06 Chg.: 0% SymbolPEP\|20260130\|80.00C Delta0 Imp Vol0 Bid66.3 Gamma0 Theoretical0 Ask68.6 Theta0 Intrinsic Value67.98 Volume0 Vega0 Time Value-3.92 Open Interest2 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolPEP\|20260130\|80.00P Delta-0.0027 Imp Vol2.5478 Bid0 Gamma0.0002 Theoretical0.03 Ask0.01 Theta-0.048 Intrinsic Value-67.98 Volume1 Vega0.0011 Time Value68.01 Open Interest0 Rho0 Delta / Theta0.057
0	0%	61.3	63.8	0	85.00	0.09	0%	0	0.1	1
PEP Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260130\|85.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value62.98 Volume0 Vega0 Time Value-62.98 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolPEP\|20260130\|85.00P Delta-0.0072 Imp Vol2.628 Bid0 Gamma0.0006 Theoretical0.09 Ask0.1 Theta-0.1177 Intrinsic Value-62.98 Volume1 Vega0.0027 Time Value63.07 Open Interest0 Rho-0.0001 Delta / Theta0.0613
54.1	0%	56.3	59	0	90.00	0	0%	0	2.12	0
PEP Call 90.00 Exp: Jan 30, 2026 Last: 54.1 Chg.: 0% SymbolPEP\|20260130\|90.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value57.98 Volume0 Vega0 Time Value-3.88 Open Interest1 Rho0 Delta / Theta0 PEP Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260130\|90.00P Delta-0.0705 Imp Vol4.2953 Bid0 Gamma0.0023 Theoretical2.12 Ask2.12 Theta-1.2967 Intrinsic Value-57.98 Volume0 Vega0.0181 Time Value57.98 Open Interest0 Rho-0.001 Delta / Theta0.0544
					147.98	Price @ Jan 27, 2026 20:20 GMT
1.39	157.41%	1.19	1.47	237	148.00	1.84	0%	1.11	1.3	1
PEP Call 148.00 Exp: Jan 30, 2026 Last: 1.39 Chg.: 157.41% SymbolPEP\|20260130\|148.00C Delta0.5027 Imp Vol0.2613 Bid1.19 Gamma0.1138 Theoretical1.39 Ask1.47 Theta-0.2327 Intrinsic Value-0.02 Volume237 Vega0.0535 Time Value1.41 Open Interest445 Rho0.0053 Delta / Theta-2.1608 PEP Put 148.00 Exp: Jan 30, 2026 Last: 1.84 Chg.: 0% SymbolPEP\|20260130\|148.00P Delta-0.498 Imp Vol0.2237 Bid1.11 Gamma0.1329 Theoretical1.2 Ask1.3 Theta-0.1996 Intrinsic Value0.02 Volume1 Vega0.0535 Time Value1.82 Open Interest28 Rho-0.006 Delta / Theta2.4952
0.85	174.19%	0.76	1	81	149.00	2.63	0%	1.66	1.93	3
PEP Call 149.00 Exp: Jan 30, 2026 Last: 0.85 Chg.: 174.19% SymbolPEP\|20260130\|149.00C Delta0.3812 Imp Vol0.2412 Bid0.76 Gamma0.1178 Theoretical0.85 Ask1 Theta-0.2053 Intrinsic Value-1.02 Volume81 Vega0.0511 Time Value1.87 Open Interest517 Rho0.0041 Delta / Theta-1.857 PEP Put 149.00 Exp: Jan 30, 2026 Last: 2.63 Chg.: 0% SymbolPEP\|20260130\|149.00P Delta-0.6261 Imp Vol0.2273 Bid1.66 Gamma0.1242 Theoretical1.8 Ask1.93 Theta-0.1926 Intrinsic Value1.02 Volume3 Vega0.0508 Time Value1.61 Open Interest102 Rho-0.0075 Delta / Theta3.2511
0.5	177.78%	0.5	0.59	260	150.00	5	0%	2.36	2.61	0
PEP Call 150.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: 177.78% SymbolPEP\|20260130\|150.00C Delta0.265 Imp Vol0.2338 Bid0.5 Gamma0.1044 Theoretical0.5 Ask0.59 Theta-0.171 Intrinsic Value-2.02 Volume260 Vega0.0439 Time Value2.52 Open Interest1,111 Rho0.0029 Delta / Theta-1.5491 PEP Put 150.00 Exp: Jan 30, 2026 Last: 5 Chg.: 0% SymbolPEP\|20260130\|150.00P Delta-0.7414 Imp Vol0.2267 Bid2.36 Gamma0.1063 Theoretical2.49 Ask2.61 Theta-0.164 Intrinsic Value2.02 Volume0 Vega0.0434 Time Value2.98 Open Interest5 Rho-0.0087 Delta / Theta4.5199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,981.2	+30.9	+0.44%
US Tech 100	25,976.8	+263.6	+1.03%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.620	-1.240	-1.28%

Crude Oil WTI	62.42	+1.79	+2.95%
Brent Oil	66.57	+1.80	+2.78%
Natural Gas	3.814	-0.084	-2.15%
Gold	5,215.89	+93.59	+1.83%
Silver	112.485	-3.019	-2.61%
US Soybeans	1,067.50	+5.75	+0.54%
Copper	5.9418	-0.0787	-1.31%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.232	+0.018	+0.43%
U.S. 30Y	4.844	+0.039	+0.81%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	148.78	+2.91	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K