Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.62 -1.20 -0.77%

03:50:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,464,039
Bid/Ask: 0.00 / 0.00
Day's Range: 154.17 - 157.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.52	0%	68.65	70.9	6	85.00	0	0%	0	0.01	0
PEP Call 85.00 Exp: Apr 02, 2026 Last: 70.52 Chg.: 0% SymbolPEP\|20260402\|85.00C Delta0.9798 Imp Vol4.2959 Bid68.65 Gamma0.001 Theoretical70.52 Ask70.9 Theta-0.5956 Intrinsic Value70.54 Volume6 Vega0.0056 Time Value-0.02 Open Interest0 Rho0.0031 Delta / Theta-1.6451 PEP Put 85.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260402\|85.00P Delta-0.0006 Imp Vol2.5841 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-70.54 Volume0 Vega0.0002 Time Value70.54 Open Interest0 Rho0 Delta / Theta0.0384
0	0%	63.75	66.4	0	90.00	0	0%	0	2.13	0
PEP Call 90.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260402\|90.00C Delta0 Imp Vol0 Bid63.75 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value65.54 Volume0 Vega0 Time Value-65.54 Open Interest0 Rho0 Delta / Theta0 PEP Put 90.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260402\|90.00P Delta-0.042 Imp Vol4.7377 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-1.2196 Intrinsic Value-65.54 Volume0 Vega0.0103 Time Value65.54 Open Interest0 Rho-0.0004 Delta / Theta0.0344
0	0%	58.7	61.4	0	95.00	0.11	0%	0	2.13	0
PEP Call 95.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260402\|95.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask61.4 Theta0 Intrinsic Value60.54 Volume0 Vega0 Time Value-60.54 Open Interest0 Rho0 Delta / Theta0 PEP Put 95.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 0% SymbolPEP\|20260402\|95.00P Delta-0.0458 Imp Vol4.3386 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-1.1965 Intrinsic Value-60.54 Volume0 Vega0.011 Time Value60.65 Open Interest8 Rho-0.0004 Delta / Theta0.0382
					155.54	Price @ Mar 31, 2026 19:21 GMT
0.62	-60.51%	0.56	0.89	244	157.50	2.85	39.71%	2.5	3.55	64
PEP Call 157.50 Exp: Apr 02, 2026 Last: 0.62 Chg.: -60.51% SymbolPEP\|20260402\|157.50C Delta0.2705 Imp Vol0.33 Bid0.56 Gamma0.0873 Theoretical0.62 Ask0.89 Theta-0.3135 Intrinsic Value-1.96 Volume244 Vega0.038 Time Value2.58 Open Interest540 Rho0.0021 Delta / Theta-0.8629 PEP Put 157.50 Exp: Apr 02, 2026 Last: 2.85 Chg.: 39.71% SymbolPEP\|20260402\|157.50P Delta-0.7578 Imp Vol0.2897 Bid2.5 Gamma0.0939 Theoretical2.85 Ask3.55 Theta-0.2594 Intrinsic Value1.96 Volume64 Vega0.0359 Time Value0.89 Open Interest246 Rho-0.0056 Delta / Theta2.9216
0.2	-70.15%	0.17	0.24	937	160.00	5.65	80.51%	4.75	6.2	6
PEP Call 160.00 Exp: Apr 02, 2026 Last: 0.2 Chg.: -70.15% SymbolPEP\|20260402\|160.00C Delta0.1087 Imp Vol0.3359 Bid0.17 Gamma0.0483 Theoretical0.2 Ask0.24 Theta-0.1798 Intrinsic Value-4.46 Volume937 Vega0.0214 Time Value4.66 Open Interest2,139 Rho0.0009 Delta / Theta-0.6047 PEP Put 160.00 Exp: Apr 02, 2026 Last: 5.65 Chg.: 80.51% SymbolPEP\|20260402\|160.00P Delta-0.7773 Imp Vol0.5342 Bid4.75 Gamma0.0486 Theoretical5.65 Ask6.2 Theta-0.4565 Intrinsic Value4.46 Volume6 Vega0.0342 Time Value1.19 Open Interest121 Rho-0.0058 Delta / Theta1.703
0.07	-70.83%	0.05	0.1	101	162.50	11.74	0%	6.25	8.6	0
PEP Call 162.50 Exp: Apr 02, 2026 Last: 0.07 Chg.: -70.83% SymbolPEP\|20260402\|162.50C Delta0.042 Imp Vol0.3605 Bid0.05 Gamma0.0216 Theoretical0.07 Ask0.1 Theta-0.0927 Intrinsic Value-6.96 Volume101 Vega0.0103 Time Value7.03 Open Interest2,655 Rho0.0003 Delta / Theta-0.4526 PEP Put 162.50 Exp: Apr 02, 2026 Last: 11.74 Chg.: 0% SymbolPEP\|20260402\|162.50P Delta-0.9688 Imp Vol0.3345 Bid6.25 Gamma0.0182 Theoretical7.42 Ask8.6 Theta-0.0667 Intrinsic Value6.96 Volume0 Vega0.008 Time Value4.78 Open Interest0 Rho-0.0059 Delta / Theta14.5346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,536.2	+192.4	+3.03%
US Tech 100	23,771.9	+818.5	+3.57%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.660	-0.693	-0.69%

Crude Oil WTI	101.90	-0.98	-0.95%
Brent Oil	104.27	-3.12	-2.91%
Natural Gas	2.888	+0.001	+0.03%
Gold	4,715.01	+157.51	+3.46%
Silver	75.540	+4.971	+7.04%
US Soybeans	1,172.25	+12.50	+1.08%
Copper	5.6355	+0.1335	+2.43%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.783	-0.045	-1.18%
U.S. 10Y	4.288	-0.054	-1.24%
U.S. 30Y	4.879	-0.027	-0.55%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	286.78	+13.64	+4.99%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.46	+1.23	+1.80%
Booking	4,205.39	+87.88	+2.13%
Apple	255.18	+8.55	+3.47%
Alibaba ADR	125.61	+3.63	+2.98%
Tesla	373.07	+17.79	+5.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	155.62	-1.20	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K