Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Delayed
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.36 +0.83 +0.51%

01:39:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,772,599
Bid/Ask: 0.00 / 0.00
Day's Range: 159.62 - 162.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	82.25	0	80.00	0	0%	0	0.01	0
PEP Call 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260313\|80.00C Delta0 Imp Vol0 Bid80 Gamma0 Theoretical0 Ask82.25 Theta0 Intrinsic Value82.29 Volume0 Vega0 Time Value-82.29 Open Interest0 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260313\|80.00P Delta-0.0009 Imp Vol2.5868 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-82.29 Volume0 Vega0.0004 Time Value82.29 Open Interest0 Rho0 Delta / Theta0.0465
76.32	0%	74.95	78.8	0	85.00	0	0%	0	0.01	0
PEP Call 85.00 Exp: Mar 13, 2026 Last: 76.32 Chg.: 0% SymbolPEP\|20260313\|85.00C Delta0 Imp Vol0 Bid74.95 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value77.29 Volume0 Vega0 Time Value-0.97 Open Interest1 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260313\|85.00P Delta-0.001 Imp Vol2.3763 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-77.29 Volume0 Vega0.0005 Time Value77.29 Open Interest0 Rho0 Delta / Theta0.051
71.37	0%	69.95	73.8	0	90.00	0.05	0%	0	0.01	0
PEP Call 90.00 Exp: Mar 13, 2026 Last: 71.37 Chg.: 0% SymbolPEP\|20260313\|90.00C Delta0 Imp Vol0 Bid69.95 Gamma0 Theoretical0 Ask73.8 Theta0 Intrinsic Value72.29 Volume0 Vega0 Time Value-0.92 Open Interest1 Rho0 Delta / Theta0 PEP Put 90.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolPEP\|20260313\|90.00P Delta-0.0011 Imp Vol2.1775 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-72.29 Volume0 Vega0.0005 Time Value72.34 Open Interest1 Rho0 Delta / Theta0.056
					162.29	Price @ Mar 10, 2026 17:21 GMT
1.36	-9.33%	1.23	1.38	411	162.50	1.97	-12.83%	1.76	2.02	48
PEP Call 162.50 Exp: Mar 13, 2026 Last: 1.36 Chg.: -9.33% SymbolPEP\|20260313\|162.50C Delta0.4456 Imp Vol0.2814 Bid1.23 Gamma0.0957 Theoretical1.36 Ask1.38 Theta-0.2722 Intrinsic Value-0.21 Volume411 Vega0.058 Time Value1.57 Open Interest559 Rho0.0058 Delta / Theta-1.6368 PEP Put 162.50 Exp: Mar 13, 2026 Last: 1.97 Chg.: -12.83% SymbolPEP\|20260313\|162.50P Delta-0.5545 Imp Vol0.2801 Bid1.76 Gamma0.0961 Theoretical1.97 Ask2.02 Theta-0.2701 Intrinsic Value0.21 Volume48 Vega0.058 Time Value1.76 Open Interest115 Rho-0.0066 Delta / Theta2.0526
0.53	-19.7%	0.49	0.58	788	165.00	4.88	0%	3.35	4.65	0
PEP Call 165.00 Exp: Mar 13, 2026 Last: 0.53 Chg.: -19.7% SymbolPEP\|20260313\|165.00C Delta0.2276 Imp Vol0.2772 Bid0.49 Gamma0.0742 Theoretical0.53 Ask0.58 Theta-0.2047 Intrinsic Value-2.71 Volume788 Vega0.0443 Time Value3.24 Open Interest1,129 Rho0.003 Delta / Theta-1.1115 PEP Put 165.00 Exp: Mar 13, 2026 Last: 4.88 Chg.: 0% SymbolPEP\|20260313\|165.00P Delta-0.7195 Imp Vol0.3521 Bid3.35 Gamma0.0652 Theoretical4 Ask4.65 Theta-0.2891 Intrinsic Value2.71 Volume0 Vega0.0494 Time Value2.17 Open Interest161 Rho-0.0084 Delta / Theta2.4886
0.22	-24.14%	0.22	0.27	121	167.50	10.84	0%	5.45	7.75	0
PEP Call 167.50 Exp: Mar 13, 2026 Last: 0.22 Chg.: -24.14% SymbolPEP\|20260313\|167.50C Delta0.106 Imp Vol0.2983 Bid0.22 Gamma0.0418 Theoretical0.22 Ask0.27 Theta-0.1337 Intrinsic Value-5.21 Volume121 Vega0.0269 Time Value5.43 Open Interest851 Rho0.0014 Delta / Theta-0.7931 PEP Put 167.50 Exp: Mar 13, 2026 Last: 10.84 Chg.: 0% SymbolPEP\|20260313\|167.50P Delta-0.7662 Imp Vol0.502 Bid5.45 Gamma0.0416 Theoretical6.6 Ask7.75 Theta-0.375 Intrinsic Value5.21 Volume0 Vega0.0449 Time Value5.63 Open Interest87 Rho-0.0089 Delta / Theta2.0434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,827.1	+31.2	+0.46%
US Tech 100	25,116.3	+149.0	+0.60%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.630	-0.541	-0.55%

Crude Oil WTI	80.82	-13.95	-14.72%
Brent Oil	85.64	-13.32	-13.46%
Natural Gas	3.005	-0.115	-3.69%
Gold	5,238.96	+135.26	+2.65%
Silver	89.608	+5.085	+6.02%
US Soybeans	1,199.00	+3.00	+0.25%
Copper	5.9495	+0.1010	+1.73%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.561	-0.031	-0.86%
U.S. 10Y	4.124	-0.011	-0.27%
U.S. 30Y	4.753	+0.014	+0.30%
Germany 10Y	2.8563	-0.0067	-0.23%

Alphabet C	308.13	+2.12	+0.69%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.77	+0.61	+0.83%
Booking	4,382.89	-57.81	-1.30%
Apple	261.51	+1.63	+0.63%
Alibaba ADR	138.44	+5.80	+4.37%
Tesla	401.92	+3.24	+0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	162.36	+0.83	+0.51%
600572	4.37	+0.02	+0.46%
LOGM	3.200	-0.020	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K