Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEPUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.29 +3.00 +1.93%

01:11:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,196,001
Bid/Ask: 0.00 / 0.00
Day's Range: 155.28 - 158.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.58	3.3%	72.25	72.65	10	85.00	0	0%	0	0.01	0
PEP Call 85.00 Exp: May 01, 2026 Last: 72.58 Chg.: 3.3% SymbolPEP\|20260501\|85.00C Delta0.991 Imp Vol5.2885 Bid72.25 Gamma0.0007 Theoretical72.58 Ask72.65 Theta-0.5253 Intrinsic Value73.17 Volume10 Vega0.002 Time Value-0.59 Open Interest86 Rho0.0015 Delta / Theta-1.8865 PEP Put 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260501\|85.00P Delta-0.0006 Imp Vol3.7351 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0313 Intrinsic Value-73.17 Volume0 Vega0.0002 Time Value73.17 Open Interest0 Rho0 Delta / Theta0.0185
66.2	0%	67.2	68.95	0	90.00	0.01	-80%	0	0.53	1
PEP Call 90.00 Exp: May 01, 2026 Last: 66.2 Chg.: 0% SymbolPEP\|20260501\|90.00C Delta0.9709 Imp Vol6.1603 Bid67.2 Gamma0.0013 Theoretical68.08 Ask68.95 Theta-1.6746 Intrinsic Value68.17 Volume0 Vega0.0055 Time Value-1.97 Open Interest3 Rho0.0017 Delta / Theta-0.5798 PEP Put 90.00 Exp: May 01, 2026 Last: 0.01 Chg.: -80% SymbolPEP\|20260501\|90.00P Delta-0.0011 Imp Vol3.6125 Bid0 Gamma0.0001 Theoretical0.01 Ask0.53 Theta-0.0565 Intrinsic Value-68.17 Volume1 Vega0.0003 Time Value68.18 Open Interest1 Rho0 Delta / Theta0.0202
61.96	0%	62.2	63.5	4	95.00	0.01	0%	0	0.25	0
PEP Call 95.00 Exp: May 01, 2026 Last: 61.96 Chg.: 0% SymbolPEP\|20260501\|95.00C Delta0.9766 Imp Vol5.2095 Bid62.2 Gamma0.0013 Theoretical62.85 Ask63.5 Theta-1.1804 Intrinsic Value63.17 Volume4 Vega0.0045 Time Value-1.21 Open Interest2 Rho0.0018 Delta / Theta-0.8274 PEP Put 95.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolPEP\|20260501\|95.00P Delta-0.0096 Imp Vol4.3333 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.4607 Intrinsic Value-63.17 Volume0 Vega0.0021 Time Value63.18 Open Interest0 Rho0 Delta / Theta0.0209
					158.17	Price @ Apr 30, 2026 16:51 GMT
0.33	73.68%	0.23	0.43	623	160.00	2.2	-54.64%	2.4	2.9	3
PEP Call 160.00 Exp: May 01, 2026 Last: 0.33 Chg.: 73.68% SymbolPEP\|20260501\|160.00C Delta0.1999 Imp Vol0.362 Bid0.23 Gamma0.0938 Theoretical0.33 Ask0.43 Theta-0.4175 Intrinsic Value-1.83 Volume623 Vega0.0231 Time Value2.16 Open Interest3,462 Rho0.0008 Delta / Theta-0.4789 PEP Put 160.00 Exp: May 01, 2026 Last: 2.2 Chg.: -54.64% SymbolPEP\|20260501\|160.00P Delta-0.9016 Imp Vol0.2376 Bid2.4 Gamma0.0886 Theoretical2.65 Ask2.9 Theta-0.1693 Intrinsic Value1.83 Volume3 Vega0.0143 Time Value0.37 Open Interest53 Rho-0.0031 Delta / Theta5.3251
0.04	33.33%	0.03	0.09	149	162.50	7.65	0%	3.55	5.85	0
PEP Call 162.50 Exp: May 01, 2026 Last: 0.04 Chg.: 33.33% SymbolPEP\|20260501\|162.50C Delta0.0365 Imp Vol0.3355 Bid0.03 Gamma0.0289 Theoretical0.04 Ask0.09 Theta-0.1107 Intrinsic Value-4.33 Volume149 Vega0.0066 Time Value4.37 Open Interest782 Rho0.0002 Delta / Theta-0.3301 PEP Put 162.50 Exp: May 01, 2026 Last: 7.65 Chg.: 0% SymbolPEP\|20260501\|162.50P Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask5.85 Theta0 Intrinsic Value4.33 Volume0 Vega0 Time Value3.32 Open Interest5 Rho0 Delta / Theta0
0.02	0%	0	0.03	8	165.00	10.15	0%	5.85	7.85	0
PEP Call 165.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolPEP\|20260501\|165.00C Delta0.0163 Imp Vol0.4173 Bid0 Gamma0.0118 Theoretical0.02 Ask0.03 Theta-0.0701 Intrinsic Value-6.83 Volume8 Vega0.0034 Time Value6.85 Open Interest297 Rho0.0001 Delta / Theta-0.2331 PEP Put 165.00 Exp: May 01, 2026 Last: 10.15 Chg.: 0% SymbolPEP\|20260501\|165.00P Delta0 Imp Vol0 Bid5.85 Gamma0 Theoretical0 Ask7.85 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value3.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,176.3	+40.2	+0.56%
US Tech 100	27,306.4	+119.4	+0.44%
DAX	24,272.32	+317.76	+1.33%
Dollar Index	98.035	-0.792	-0.80%

Crude Oil WTI	104.09	-2.79	-2.61%
Brent Oil	109.33	-1.11	-1.01%
Natural Gas	2.760	+0.113	+4.27%
Gold	4,631.70	+70.20	+1.54%
Silver	74.033	+1.945	+2.70%
US Soybeans	1,196.25	-0.75	-0.06%
Copper	5.9823	+0.0493	+0.83%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.889	-0.043	-1.09%
U.S. 10Y	4.396	-0.022	-0.50%
U.S. 30Y	4.983	-0.003	-0.06%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	378.75	+31.44	+9.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.77	+2.96	+4.07%
Booking	167.86	-6.12	-3.52%
Apple	272.09	+1.92	+0.71%
Alibaba ADR	131.57	+1.14	+0.87%
Tesla	378.69	+5.89	+1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	158.29	+3.00	+1.93%
	MA	500.40	-24.83	-4.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K