Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Delayed
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.35 +0.77 +0.53%

23:56:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,425,256
Bid/Ask: 0.00 / 0.00
Day's Range: 144.22 - 145.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.06	0%	63.9	65.75	0	80.00	0	0%	0	0.01	0
PEP Call 80.00 Exp: Jan 30, 2026 Last: 64.06 Chg.: 0% SymbolPEP\|20260130\|80.00C Delta0 Imp Vol0 Bid63.9 Gamma0 Theoretical0 Ask65.75 Theta0 Intrinsic Value65.25 Volume0 Vega0 Time Value-1.19 Open Interest2 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260130\|80.00P Delta-0.0011 Imp Vol1.9336 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-65.25 Volume0 Vega0.0006 Time Value65.25 Open Interest0 Rho0 Delta / Theta0.0817
0	0%	58.9	61	0	85.00	0	0%	0	0.16	0
PEP Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260130\|85.00C Delta0 Imp Vol0 Bid58.9 Gamma0 Theoretical0 Ask61 Theta0 Intrinsic Value60.25 Volume0 Vega0 Time Value-60.25 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260130\|85.00P Delta-0.0117 Imp Vol2.3927 Bid0 Gamma0.0008 Theoretical0.16 Ask0.16 Theta-0.1393 Intrinsic Value-60.25 Volume0 Vega0.0047 Time Value60.25 Open Interest0 Rho-0.0002 Delta / Theta0.0842
54.1	0%	53.35	56.05	0	90.00	0	0%	0	0.36	0
PEP Call 90.00 Exp: Jan 30, 2026 Last: 54.1 Chg.: 0% SymbolPEP\|20260130\|90.00C Delta0 Imp Vol0 Bid53.35 Gamma0 Theoretical0 Ask56.05 Theta0 Intrinsic Value55.25 Volume0 Vega0 Time Value-1.15 Open Interest1 Rho0 Delta / Theta0 PEP Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260130\|90.00P Delta-0.0234 Imp Vol2.4615 Bid0 Gamma0.0015 Theoretical0.36 Ask0.36 Theta-0.2589 Intrinsic Value-55.25 Volume0 Vega0.0084 Time Value55.25 Open Interest0 Rho-0.0004 Delta / Theta0.0904
					145.25	Price @ Jan 26, 2026 15:51 GMT
1.18	26.88%	1.06	1.22	95	146.00	2.56	0%	1.68	2.62	0
PEP Call 146.00 Exp: Jan 30, 2026 Last: 1.18 Chg.: 26.88% SymbolPEP\|20260130\|146.00C Delta0.4319 Imp Vol0.2469 Bid1.06 Gamma0.1047 Theoretical1.18 Ask1.22 Theta-0.184 Intrinsic Value-0.75 Volume95 Vega0.0598 Time Value1.93 Open Interest880 Rho0.006 Delta / Theta-2.3467 PEP Put 146.00 Exp: Jan 30, 2026 Last: 2.56 Chg.: 0% SymbolPEP\|20260130\|146.00P Delta-0.5554 Imp Vol0.2931 Bid1.68 Gamma0.0886 Theoretical2.15 Ask2.62 Theta-0.2203 Intrinsic Value0.75 Volume0 Vega0.0601 Time Value1.81 Open Interest84 Rho-0.0089 Delta / Theta2.5206
0.84	35.48%	0.76	0.84	51	147.00	3.45	0%	2.11	3.4	0
PEP Call 147.00 Exp: Jan 30, 2026 Last: 0.84 Chg.: 35.48% SymbolPEP\|20260130\|147.00C Delta0.3353 Imp Vol0.2525 Bid0.76 Gamma0.0949 Theoretical0.84 Ask0.84 Theta-0.1746 Intrinsic Value-1.75 Volume51 Vega0.0554 Time Value2.59 Open Interest379 Rho0.0047 Delta / Theta-1.9202 PEP Put 147.00 Exp: Jan 30, 2026 Last: 3.45 Chg.: 0% SymbolPEP\|20260130\|147.00P Delta-0.6417 Imp Vol0.2921 Bid2.11 Gamma0.084 Theoretical2.75 Ask3.4 Theta-0.2076 Intrinsic Value1.75 Volume0 Vega0.0568 Time Value1.7 Open Interest78 Rho-0.0102 Delta / Theta3.0909
0.51	-7.27%	0.45	0.52	104	148.00	4.04	0%	3	4.2	0
PEP Call 148.00 Exp: Jan 30, 2026 Last: 0.51 Chg.: -7.27% SymbolPEP\|20260130\|148.00C Delta0.2383 Imp Vol0.2423 Bid0.45 Gamma0.084 Theoretical0.51 Ask0.52 Theta-0.1424 Intrinsic Value-2.75 Volume104 Vega0.0471 Time Value3.26 Open Interest427 Rho0.0034 Delta / Theta-1.6733 PEP Put 148.00 Exp: Jan 30, 2026 Last: 4.04 Chg.: 0% SymbolPEP\|20260130\|148.00P Delta-0.7013 Imp Vol0.3215 Bid3 Gamma0.0709 Theoretical3.6 Ask4.2 Theta-0.2121 Intrinsic Value2.75 Volume0 Vega0.0527 Time Value1.29 Open Interest28 Rho-0.0109 Delta / Theta3.3058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,955.9	+40.3	+0.58%
US Tech 100	25,764.1	+158.6	+0.62%
DAX	24,955.37	+96.01	+0.39%
Dollar Index	96.690	-0.714	-0.73%

Crude Oil WTI	60.59	-0.48	-0.79%
Brent Oil	64.69	-0.38	-0.58%
Natural Gas	3.740	+0.131	+3.63%
Gold	5,129.69	+112.69	+2.25%
Silver	112.150	+10.817	+10.67%
US Soybeans	1,063.50	-3.50	-0.33%
Copper	6.0000	+0.0525	+0.88%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.596	-0.009	-0.25%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.799	-0.033	-0.68%
Germany 10Y	2.8661	-0.0369	-1.27%

Alphabet C	333.28	+4.85	+1.48%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.42	+0.54	+0.77%
Booking	5,134.45	+35.95	+0.71%
Apple	255.16	+7.12	+2.87%
Alibaba ADR	172.38	-0.85	-0.49%
Tesla	438.38	-10.68	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	145.35	+0.77	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M