Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP1YUSAX	OTC Bonds	USD	Real-time
PEP5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.44 +3.18 +2.24%

14/11 - Closed. Currency in USD

After Hours

145.21

-0.23

-0.16%

8:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,914,299
Bid/Ask: 0.00 / 0.00
Day's Range: 142.53 - 145.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

PEP Recent Sentiments

This page features our users' sentiments regarding the PepsiCo Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 13, 2026	AM dlRisc	144.61		+0.57%
Nov 13, 2026	Ahmet Levent Yuksel	144.34		-0.76%
Nov 12, 2026	Lukas Mayrose	143.80		+1.14%
Nov 12, 2026	Lukas Mayrose	143.80		+1.14%
Nov 11, 2026	Xurshid Gulamov	141.96		+2.45%
Nov 11, 2026	Humberto Tr	141.49		+2.79%
Nov 11, 2026	Łukasz Ziach	141.32		+2.92%
Nov 10, 2026	Edisson godoy g	143.26		+1.52%
Nov 10, 2026	Jean Barat	142.96		+1.73%
Nov 10, 2026	Juan Venegas Sánchez	142.40		+2.13%
Nov 10, 2026	Helmut Bronnenmaier	141.50		+2.78%
Nov 09, 2026	Philip Wedgwood	142.93		+1.76%
Nov 09, 2026	donnet morales	142.88		+1.79%
Nov 07, 2026	Juan Gabba	141.13	Nov 09, 2026 @ 142.55	+1.01%
Nov 06, 2026	Douglas Ochs	139.00	Nov 09, 2026 @ 142.55	+2.55%
Nov 05, 2026	Christian Hoelzl	142.81		+1.84%
Nov 05, 2026	Фыва Пролдж	144.10	Nov 09, 2026 @ 142.55	+1.08%
Nov 04, 2026	Elena Santiago	143.51	Nov 09, 2026 @ 142.55	+0.67%
Nov 04, 2026	Dosmi eurista	140.14	Nov 09, 2026 @ 142.55	+1.72%
Nov 04, 2026	Helmut Bronnenmaier	136.95	Nov 09, 2026 @ 142.55	+4.09%
Nov 03, 2026	Paolo Taverna	138.13	Nov 09, 2026 @ 142.55	+3.20%
Nov 02, 2026	Jose Antonio Vazquez...	140.43		+3.57%
Nov 02, 2026	javier rodriguez	137.00	Nov 09, 2026 @ 142.55	+4.05%
Nov 02, 2026	Kyriakos Chatziaposto	137.22	Nov 02, 2026 @ 139.37	+1.57%
Nov 02, 2026	Piero Rebosio	137.00	Nov 02, 2026 @ 139.37	+1.73%
Oct 30, 2026	Robert Zirovic	134.22	Nov 02, 2026 @ 139.37	+3.84%
Oct 29, 2026	Christoph Wergin	134.00	Nov 02, 2026 @ 139.37	+4.01%
Oct 28, 2026	Jesus Jesus	132.65		+9.64%
Oct 28, 2026	Joel Asuero	132.72	Nov 02, 2026 @ 139.37	+5.01%
Oct 28, 2026	Helmut Bronnenmaier	132.11	Nov 02, 2026 @ 139.37	+5.50%
Oct 28, 2026	el jugon gamer	135.34	Nov 02, 2026 @ 139.37	-2.98%
Oct 27, 2026	Jr Trader	132.73	Nov 02, 2026 @ 139.37	-5.00%
Oct 27, 2026	Brigitte Hagemann	132.72		+9.58%
Oct 23, 2026	Helmut Bronnenmaier	135.04	Oct 26, 2026 @ 135.85	+0.60%
Oct 23, 2026	大斌钟	135.69	Oct 26, 2026 @ 135.85	+0.12%
Oct 22, 2026	Sergej Kirschmann	138.10	Nov 09, 2026 @ 143.31	+3.77%
Oct 22, 2026	WT L	136.14	Nov 13, 2026 @ 144.57	+6.19%
Oct 22, 2026	Yader Hernandez	135.20	Oct 26, 2026 @ 135.85	-0.48%
Oct 21, 2026	Valentina brasil	134.35	Nov 13, 2026 @ 144.57	-7.61%
Oct 21, 2026	Damiano Fioravanzo	134.48	Nov 13, 2026 @ 144.57	+7.50%
Oct 20, 2026		134.23	Nov 13, 2026 @ 144.57	+7.70%
Oct 20, 2026	Nicolas Cognigni	134.00	Oct 26, 2026 @ 135.85	+1.38%
Oct 20, 2026	Łukasz Piekarski	133.00	Oct 26, 2026 @ 135.85	+2.14%
Oct 19, 2026	Horacio Rormero	133.34	Oct 26, 2026 @ 135.85	+1.88%
Oct 19, 2026	Joel Asuero	133.24	Oct 26, 2026 @ 135.85	+1.96%
Oct 19, 2026	santiago hernandez	132.27	Oct 26, 2026 @ 135.85	+2.71%
Oct 19, 2026	Jocelyn Osornio...	131.70	Oct 19, 2026 @ 132.27	+0.43%
Oct 16, 2026	Hamad Fares	131.24	Nov 06, 2026 @ 141.26	+7.63%
Oct 16, 2026	Misho St	131.00	Oct 19, 2026 @ 132.27	+0.97%
Oct 16, 2026	Jorge Alcayaga...	131.17	Nov 06, 2026 @ 141.26	-7.69%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	145.44	+3.18	+2.24%
	6750	1,887.0	+6.0	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K