Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,408.91 | 17,458.29 | 17,277.26 | +198.03 | +1.15% | 23:05:39 | ||
S&P 500 | 5,058.01 | 5,069.02 | 5,027.54 | +47.41 | +0.95% | 23:05:45 | ||
Nasdaq | 15,641.28 | 15,689.93 | 15,510.58 | +189.98 | +1.23% | 23:05:40 | ||
NQ Industrial | 9,411.64 | 9,429.94 | 9,354.46 | +62.01 | +0.66% | 23:05:19 | ||
DJ US | 1,234.32 | 1,236.95 | 1,222.11 | +12.21 | +1.00% | 23:05:45 | ||
DJ Large-Cap | 1,113.89 | 1,116.51 | 1,107.31 | +11.20 | +1.02% | 23:05:37 | ||
DJ Food & Beverage Makers | 764.93 | 766.08 | 760.91 | -3.31 | -0.43% | 23:05:31 | ||
DJ Beverages | 984.77 | 990.02 | 977.86 | -9.27 | -0.93% | 23:05:31 | ||
DJ Soft Drinks | 920.53 | 926.10 | 913.35 | -9.56 | -1.03% | 23:05:36 | ||
DJ Large-Cap Value | 3,742.6 | 3,747.0 | 3,726.3 | +20.4 | +0.55% | 23:05:18 | ||
DJ Value | 4,284.8 | 4,290.4 | 4,263.4 | +23.1 | +0.54% | 23:05:33 | ||
NYSE TOP US 100 | 15,036.9 | 15,129.4 | 14,937.1 | +0.0 | +0.00% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +0.0 | +0.00% | 22/04 | ||
S&P 100 | 2,397.01 | 2,398.99 | 2,380.15 | +26.40 | +1.11% | 22:50:00 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +2.86 | +0.93% | 22/04 | ||
Dow Jones Gl Titan 50 EUR | 751.35 | 752.84 | 744.59 | +4.31 | +0.58% | 23:05:00 | ||
DJ Global Titans | 600.03 | 601.43 | 593.98 | +6.11 | +1.03% | 23:05:00 | ||
DJ Food & Beverage Titans 30 | 599.53 | 600.95 | 597.85 | -0.17 | -0.03% | 23:05:00 | ||
DJ Sector Titans Composite | 639.92 | 641.08 | 633.87 | +6.41 | +1.01% | 23:05:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 852.66 | 855.07 | 842.99 | +0.00 | +0.00% | 22/04 | ||
S&P 500 Consumer Staples | 801.71 | 803.94 | 792.35 | +0.00 | +0.00% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
Investing.com US 500 | 1,970.45 | 1,975.01 | 1,958.94 | +17.21 | +0.88% | 23:05:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review