| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6,163.00 | 6,075.00 | 6,260.00 | 5,933.00 | 12.58K | +1.72% | |
| 6,059.00 | 6,045.00 | 6,183.50 | 6,040.00 | 11.26K | +0.60% | |
| 6,023.00 | 6,001.00 | 6,145.00 | 5,866.50 | 15.65K | +1.57% | |
| 5,930.00 | 5,709.50 | 5,958.00 | 5,690.00 | 8.18K | +4.57% | |
| 5,671.00 | 5,790.00 | 5,790.00 | 5,570.00 | 22.34K | -0.83% | |
| 5,718.50 | 5,654.00 | 5,744.00 | 5,565.00 | 7.54K | +2.15% | |
| 5,598.00 | 5,500.00 | 5,606.00 | 5,467.00 | 8.43K | +2.49% | |
| 5,462.00 | 5,500.00 | 5,542.00 | 5,424.00 | 14.57K | -0.69% | |
| 5,500.00 | 5,650.00 | 5,650.00 | 5,463.00 | 20.43K | -2.48% | |
| 5,640.00 | 5,730.00 | 5,754.00 | 5,638.00 | 7.32K | -1.91% | |
| 5,750.00 | 5,781.00 | 5,781.00 | 5,626.00 | 9.60K | -0.86% | |
| 5,800.00 | 5,950.00 | 5,950.00 | 5,772.50 | 12.60K | -2.50% | |
| 5,949.00 | 6,150.00 | 6,150.00 | 5,875.00 | 11.08K | -0.85% | |
| 6,000.00 | 5,873.00 | 6,000.00 | 5,873.00 | 19.32K | +2.92% | |
| 5,829.50 | 5,924.00 | 5,924.00 | 5,745.50 | 12.17K | -0.01% | |
| 5,830.00 | 5,715.50 | 5,873.00 | 5,715.50 | 12.96K | +2.42% | |
| 5,692.00 | 5,653.00 | 5,729.00 | 5,603.50 | 10.53K | +0.71% | |
| 5,652.00 | 5,690.00 | 5,690.00 | 5,539.00 | 31.52K | -0.67% | |
| 5,690.00 | 5,905.00 | 5,912.00 | 5,683.00 | 35.59K | -4.88% | |
| 5,982.00 | 6,100.00 | 6,100.00 | 5,956.00 | 10.21K | -1.38% | |
| 6,066.00 | 6,138.00 | 6,139.00 | 5,963.50 | 19.04K | -3.02% | |
| 6,255.00 | 6,220.00 | 6,285.00 | 6,100.00 | 6.90K | +2.54% |