06/05/2023 1,129.990 1,129.570 1,134.990 1,115.000 10.84K +0.54% 06/02/2023 1,123.960 1,111.000 1,148.090 1,111.000 7.09K +1.72% 06/01/2023 1,104.930 1,104.810 1,117.990 1,090.000 14.23K +0.54% 05/31/2023 1,099.050 1,094.220 1,119.980 1,089.000 16.92K +0.30% 05/30/2023 1,095.760 1,070.000 1,104.990 1,051.000 7.70K +0.49% 05/29/2023 1,090.390 1,075.000 1,120.000 1,075.000 0.81K +2.96% 05/26/2023 1,059.000 1,059.000 1,080.000 1,049.000 2.77K -0.11% 05/25/2023 1,060.140 1,118.000 1,118.000 1,059.000 9.55K -3.70% 05/24/2023 1,100.910 1,114.000 1,118.960 1,091.010 1.39K -1.26% 05/23/2023 1,115.000 1,131.850 1,137.000 1,112.000 4.16K -0.93% 05/22/2023 1,125.470 1,100.000 1,129.000 1,098.500 18.20K +4.16% 05/19/2023 1,080.490 1,080.000 1,093.000 1,075.000 9.90K -0.36% 05/18/2023 1,084.430 1,088.000 1,104.860 1,072.000 120.93K +0.55% 05/17/2023 1,078.500 1,077.000 1,084.000 1,070.000 14.68K +1.53% 05/16/2023 1,062.270 1,085.000 1,085.000 1,060.530 2.27K -2.08% 05/15/2023 1,084.840 1,099.980 1,100.000 1,083.010 1.80K +0.17% 05/12/2023 1,082.960 1,130.000 1,132.000 1,082.000 4.61K -4.00% 05/11/2023 1,128.130 1,115.000 1,140.000 1,107.000 11.83K +1.29% 05/10/2023 1,113.770 1,173.000 1,173.000 1,108.000 16.88K -5.02% 05/09/2023 1,172.680 1,275.000 1,275.000 1,170.000 12.92K -12.89% 05/08/2023 1,346.220 1,346.570 1,357.450 1,340.100 9.39K +0.94% 05/05/2023 1,333.630 1,319.000 1,334.000 1,319.000 3.73K +3.62%
Highest: 1,357.450 Lowest: 1,049.000 Difference: 308.450 Average: 1,121.478 Change %: -12.207