PayPal Holdings Inc (PYPL_KZ)

Symbol	Exchange	Currency
PYPL	NASDAQ	USD	Real-time
PYPL	Mexico	MXN	Delayed
2PP	Frankfurt	EUR	Delayed
2PP	Xetra	EUR	Delayed
2PP	TradeGate	EUR	Delayed
PYPL	Buenos Aires	ARS	Delayed
PYPL	Vienna	EUR	Delayed
PYPL_KZ	KASE	USD	Delayed
PYPL	Lima	USD	Delayed

62.50

0.00(0.00%)

26/05-Closed.

Currency in USD

Volume:
0
Bid/Ask:
59.50/62.50
Day's Range:
59.25 - 62.50

Trading near 52-week Low

More Info

PYPL_KZ Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/29/2023


05/26/2023	62.50	59.72	62.50	59.25	0.03K	+1.68%
05/26/2023	62.50	59.72	62.50	59.25	0.03K	+1.68%
05/25/2023	61.47	62.05	62.06	61.47	0.03K	-1.03%
05/25/2023	61.47	62.05	62.06	61.47	0.03K	-1.03%
05/24/2023	62.11	62.29	62.30	62.11	0.03K	-0.78%
05/24/2023	62.11	62.29	62.30	62.11	0.03K	-0.78%
05/23/2023	62.60	62.89	63.50	62.50	0.22K	-3.68%
05/23/2023	62.60	62.89	63.50	62.50	0.22K	-3.68%
05/22/2023	64.99	61.30	64.99	60.90	0.02K	+5.14%
05/22/2023	64.99	61.30	64.99	60.90	0.02K	+5.14%
05/19/2023	61.81	61.81	61.81	61.80	0.03K	0.00%
05/19/2023	61.81	61.81	61.81	61.80	0.03K	0.00%
05/18/2023	61.81	61.81	61.81	61.81	0.01K	0.00%
05/18/2023	61.81	61.81	61.81	61.81	0.01K	0.00%
05/17/2023	61.81	61.50	61.81	61.50	0.08K	-1.10%
05/17/2023	61.81	61.50	61.81	61.50	0.08K	-1.10%
05/16/2023	62.50	62.50	62.87	61.90	0.19K	-0.19%
05/16/2023	62.50	62.50	62.87	61.90	0.19K	-0.19%
05/15/2023	62.62	62.11	62.62	62.10	0.22K	-3.66%
05/15/2023	62.62	62.11	62.62	62.10	0.22K	-3.66%
05/12/2023	65.00	64.56	65.00	64.56	0.18K	+1.56%
05/12/2023	65.00	64.56	65.00	64.56	0.18K	+1.56%
05/11/2023	64.00	63.66	64.33	63.66	0.29K	-5.33%
05/11/2023	64.00	63.66	64.33	63.66	0.29K	-5.33%
05/10/2023	67.60	66.18	67.68	66.18	0.51K	-7.09%
05/10/2023	67.60	66.18	67.68	66.18	0.51K	+8.16%
05/05/2023	72.76	72.76	72.76	72.75	0.04K	+0.86%
05/04/2023	72.14	72.14	72.14	72.14	0.01K	-0.67%
05/03/2023	72.63	72.63	72.63	71.92	0.08K	-3.16%
05/02/2023	75.00	74.50	75.35	74.50	0.01K	+1.65%

Highest: 75.35	Lowest: 59.25	Difference: 16.10	Average: 64.47	Change %: -15.29

hey
0
hey
1

Name

Price

Chg. %

Add

60.26

-0.25%

Coca-Cola Co

INTC

29.00

+5.84%

Intel Corporation

BAC

28.31

+0.50%

Bank of America Corp

PFE

37.60

-0.61%

Pfizer Inc

MCD

286.04

+0.18%

McDonald’s Corporation

Name

Last

Chg. %

Vol.

Petron

4.00

-13.98%

27.83M

AC Energy Philippines Inc

6.00

-0.66%

19.24M

SM Prime

34.25

+0.74%

7.82M

Ayala Land

26.50

+2.32%

5.69M

Ayala

692.00

+0.87%

632.89K

Universal Robina

148.00

+2.49%

626.62K

SM Investments

920.00

0.00%

349.89K

Name

Last

Chg. %

Vol.

Prime Media

2.29

+14.50%

2.26M

Top Frontier Inv

108.70

+8.70%

4.01K

Centro Escolar

7.39

+8.68%

50.00K

Acesite Hotel

1.70

+7.59%

1.00K

PhilWeb

2.15

+6.97%

2.28M

Alsons Consolidated

0.79

+6.76%

72.00K

PAL

5.68

+6.17%

12.80K

Name

Last

Chg. %

Vol.

Keppel B

7.36

-18.22%

19.40K

Kepwealth Property

1.61

-17.44%

3.00K

Petron

4.00

-13.98%

27.83M

Ionics

1.06

-7.02%

19.98M

Philippine Estates

0.35

-6.67%

70.00K

Manila Bulletin

0.295

-6.35%

210.00K

Premiere Entertainment

0.25

-5.66%

6.68M

PSEi Composite	6,593.16	+62.96	+0.96%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Shanghai	3,221.45	+8.94	+0.28%
US 500 derived	4,215.00	+9.5	+0.23%
US Tech 100 derived	14,342.40	+44.0	+0.31%
DAX derived	15,956.95	-27.02	-0.17%
Dollar Index derived	104.15	+0.014	+0.01%

Crude Oil WTI Futuresderived	72.45	-0.22	-0.30%
Brent Oil Futuresderived	76.63	-0.35	-0.45%
Natural Gas Futuresderived	2.424	+0.007	+0.29%
Gold Futuresderived	1,964.75	+1.65	+0.08%
Silver Futuresderived	23.363	+0.003	+0.01%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.707	+0.0250	+0.68%

Philippines 2Y	5.945	+0.021	+0.36%
Philippines 10Y	6.03	+0.045	+0.75%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.592	+0.002	+0.04%
U.S. 10Y	3.768	-0.053	-1.38%
U.S. 30Y	3.916	-0.060	-1.52%
Germany 10Y	2.4355	-0.1035	-4.08%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

PayPal Holdings Inc (PYPL_KZ)

PYPL_KZ Historical Data

PYPL_KZ Comments