Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 378.00 | 367.85 | 379.75 | 364.50 | 70.73M | 3.62% |
Jun 26, 2024 | 364.80 | 361.85 | 366.10 | 359.60 | 31.83M | 1.28% |
Jun 25, 2024 | 360.20 | 364.80 | 365.00 | 357.95 | 30.57M | -0.74% |
Jun 24, 2024 | 362.90 | 358.60 | 364.15 | 355.95 | 33.28M | 0.72% |
Jun 21, 2024 | 360.30 | 360.25 | 363.50 | 357.35 | 23.39M | 0.53% |
Jun 20, 2024 | 358.40 | 365.80 | 365.85 | 358.00 | 16.22M | -1.32% |
Jun 19, 2024 | 363.20 | 371.10 | 371.60 | 362.55 | 13.35M | -2.04% |
Jun 18, 2024 | 370.75 | 370.55 | 374.00 | 369.35 | 13.33M | 0.62% |
Jun 14, 2024 | 368.45 | 371.10 | 371.10 | 367.10 | 9.96M | -0.49% |
Jun 13, 2024 | 370.25 | 374.35 | 375.85 | 368.30 | 14.10M | -0.46% |
Jun 12, 2024 | 371.95 | 371.10 | 374.35 | 366.35 | 15.00M | 0.91% |
Jun 11, 2024 | 368.60 | 367.95 | 372.15 | 365.20 | 13.71M | 0.83% |
Jun 10, 2024 | 365.55 | 363.65 | 370.50 | 362.25 | 21.50M | 1.20% |
Jun 07, 2024 | 361.20 | 353.00 | 362.35 | 348.95 | 31.34M | 2.92% |
Jun 06, 2024 | 350.95 | 349.10 | 361.00 | 345.60 | 45.68M | 2.75% |
Jun 05, 2024 | 341.55 | 335.60 | 343.15 | 316.05 | 54.32M | 2.64% |
Jun 04, 2024 | 332.75 | 392.00 | 392.00 | 315.30 | 87.53M | -15.57% |
Jun 03, 2024 | 394.10 | 381.00 | 395.45 | 374.35 | 52.63M | 8.85% |
May 31, 2024 | 362.05 | 365.40 | 368.90 | 358.30 | 30.86M | 0.65% |
May 30, 2024 | 359.70 | 362.90 | 364.30 | 358.10 | 26.28M | -1.30% |
May 29, 2024 | 364.45 | 363.30 | 366.95 | 360.90 | 26.66M | -0.52% |
May 28, 2024 | 366.35 | 374.00 | 374.00 | 364.60 | 32.51M | -1.13% |
May 27, 2024 | 370.55 | 380.00 | 380.00 | 368.60 | 44.32M | -1.21% |
Highest: 395.45 | Lowest: 315.30 | Difference: 80.15 | Average: 363.78 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review