![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 361.20 | 360.55 | 365.20 | 360.00 | 379.50K | 0.18% |
Jun 20, 2024 | 360.55 | 365.60 | 365.60 | 360.10 | 226.50K | -1.39% |
Jun 19, 2024 | 365.65 | 373.85 | 373.85 | 364.70 | 178.50K | -2.01% |
Jun 18, 2024 | 373.15 | 372.75 | 374.50 | 371.95 | 118.50K | 0.48% |
Jun 14, 2024 | 371.35 | 371.95 | 372.95 | 369.50 | 169.50K | -0.30% |
Jun 13, 2024 | 372.45 | 376.10 | 376.10 | 371.00 | 180.00K | -0.57% |
Jun 12, 2024 | 374.60 | 369.55 | 376.15 | 369.55 | 255.00K | 0.93% |
Jun 11, 2024 | 371.15 | 372.60 | 374.75 | 368.00 | 124.50K | 0.81% |
Jun 10, 2024 | 368.15 | 368.50 | 372.60 | 365.15 | 154.50K | 1.06% |
Jun 07, 2024 | 364.30 | 353.00 | 364.30 | 352.95 | 201.00K | 3.00% |
Jun 06, 2024 | 353.70 | 354.50 | 363.95 | 348.75 | 397.50K | 2.73% |
Jun 05, 2024 | 344.30 | 339.10 | 345.65 | 321.95 | 552.00K | 2.27% |
Jun 04, 2024 | 336.65 | 388.00 | 388.00 | 318.60 | 393.00K | -15.41% |
Jun 03, 2024 | 398.00 | 380.00 | 399.10 | 380.00 | 228.00K | 8.79% |
May 31, 2024 | 365.85 | 371.00 | 371.00 | 362.00 | 52.50K | 0.22% |
May 30, 2024 | 365.05 | 368.10 | 370.20 | 363.55 | 351.00K | -1.39% |
May 29, 2024 | 370.20 | 368.55 | 372.50 | 366.25 | 286.50K | -0.30% |
May 28, 2024 | 371.30 | 377.00 | 378.40 | 370.10 | 238.50K | -1.29% |
May 27, 2024 | 376.15 | 383.25 | 385.40 | 374.20 | 490.50K | -1.10% |
May 24, 2024 | 380.35 | 379.65 | 383.00 | 373.80 | 306.00K | 0.70% |
May 23, 2024 | 377.70 | 379.05 | 379.75 | 375.70 | 121.50K | -0.37% |
May 22, 2024 | 379.10 | 380.45 | 382.30 | 376.20 | 193.50K | 0.24% |
Highest: 399.10 | Lowest: 318.60 | Difference: 80.50 | Average: 368.22 | Change %: -4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review