Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 377.95 | 368.45 | 381.80 | 367.20 | 1.18M | 2.89% |
Jun 26, 2024 | 367.35 | 364.75 | 368.75 | 362.30 | 39.60M | 1.28% |
Jun 25, 2024 | 362.70 | 367.65 | 367.65 | 360.50 | 31.32M | -0.73% |
Jun 24, 2024 | 365.35 | 361.10 | 366.75 | 358.45 | 32.20M | 0.76% |
Jun 21, 2024 | 362.60 | 362.50 | 365.80 | 360.00 | 8.82M | 0.53% |
Jun 20, 2024 | 360.70 | 368.35 | 368.40 | 360.30 | 6.49M | -1.34% |
Jun 19, 2024 | 365.60 | 373.30 | 374.15 | 365.00 | 3.55M | -2.04% |
Jun 18, 2024 | 373.20 | 373.00 | 375.20 | 371.95 | 1.99M | 0.58% |
Jun 14, 2024 | 371.05 | 372.30 | 373.05 | 369.80 | 1.13M | -0.47% |
Jun 13, 2024 | 372.80 | 376.85 | 378.05 | 371.00 | 1.19M | -0.43% |
Jun 12, 2024 | 374.40 | 371.45 | 376.80 | 368.90 | 1.34M | 0.83% |
Jun 11, 2024 | 371.30 | 369.85 | 374.55 | 367.80 | 1.22M | 0.83% |
Jun 10, 2024 | 368.25 | 367.25 | 372.75 | 365.00 | 1.72M | 1.14% |
Jun 07, 2024 | 364.10 | 355.55 | 364.50 | 351.80 | 1.97M | 2.98% |
Jun 06, 2024 | 353.55 | 352.30 | 363.65 | 348.30 | 2.89M | 2.81% |
Jun 05, 2024 | 343.90 | 340.20 | 345.75 | 318.65 | 2.76M | 3.01% |
Jun 04, 2024 | 333.85 | 389.40 | 389.40 | 317.60 | 6.10M | -15.90% |
Jun 03, 2024 | 396.95 | 385.00 | 398.25 | 377.80 | 2.30M | 8.78% |
May 31, 2024 | 364.90 | 368.35 | 371.00 | 361.05 | 1.11M | 0.72% |
May 30, 2024 | 362.30 | 366.00 | 367.15 | 360.00 | 41.16M | -1.43% |
May 29, 2024 | 367.55 | 365.00 | 370.00 | 363.50 | 32.65M | -0.41% |
May 28, 2024 | 369.05 | 374.75 | 375.90 | 367.20 | 31.07M | -1.14% |
May 27, 2024 | 373.30 | 381.10 | 382.50 | 371.30 | 36.56M | -1.19% |
Highest: 398.25 | Lowest: 317.60 | Difference: 80.65 | Average: 366.20 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review