Breaking News

Strategy 8 00 Perpetual Strike Prf Series A (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.85 -2.37 -3.38%

31/10 - Closed. Currency in USD

Pre Market

70.35

+2.50

+3.68%

17:06:00 - Real-time Data

Type: Equity

Market: United States

Volume: 132,298
Bid/Ask: 0.00 / 0.00
Day's Range: 67.66 - 69.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy 8 00 Perpetual Strike Prf Series A Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy 8 00 Perpetual Strike Prf Series A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	103	0	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261106\|30.00C Delta0.9996 Imp Vol3.4194 Bid97.4 Gamma0 Theoretical100.47 Ask103 Theta-0.0098 Intrinsic Value100.51 Volume0 Vega0.0003 Time Value-100.51 Open Interest0 Rho0.0057 Delta / Theta-101.6972 MSTR Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261106\|30.00P Delta-0.0003 Imp Vol3.306 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-100.51 Volume0 Vega0.0002 Time Value100.51 Open Interest0 Rho0 Delta / Theta0.0636
0	0%	92.6	97.2	0	35.00	0.01	0%	0	0.01	1
MSTR Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261106\|35.00C Delta0.9997 Imp Vol2.9101 Bid92.6 Gamma0 Theoretical95.47 Ask97.2 Theta-0.0074 Intrinsic Value95.51 Volume0 Vega0.0002 Time Value-95.51 Open Interest0 Rho0.0067 Delta / Theta-134.8807 MSTR Put 35.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20261106\|35.00P Delta-0.0003 Imp Vol2.9661 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-95.51 Volume1 Vega0.0002 Time Value95.52 Open Interest0 Rho0 Delta / Theta0.0714
90.25	0%	88.2	91.55	6,186	40.00	0.01	0%	0	0.02	1,177
MSTR Call 40.00 Exp: Nov 06, 2026 Last: 90.25 Chg.: 0% SymbolMSTR\|20261106\|40.00C Delta0.9997 Imp Vol2.861 Bid88.2 Gamma0 Theoretical90.54 Ask91.55 Theta-0.009 Intrinsic Value90.51 Volume6,186 Vega0.0002 Time Value-0.26 Open Interest0 Rho0.0066 Delta / Theta-110.4854 MSTR Put 40.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20261106\|40.00P Delta-0.0007 Imp Vol3.0565 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0097 Intrinsic Value-90.51 Volume1,177 Vega0.0004 Time Value90.52 Open Interest19 Rho0 Delta / Theta0.0674
					130.51	Price @ Oct 30, 2026 20:21 GMT
5.9	-56.93%	5.9	6.05	5,741	131.00	6.46	179.65%	6.25	6.4	1,221
MSTR Call 131.00 Exp: Nov 06, 2026 Last: 5.9 Chg.: -56.93% SymbolMSTR\|20261106\|131.00C Delta0.5132 Imp Vol0.9243 Bid5.9 Gamma0.0258 Theoretical5.97 Ask6.05 Theta-0.5204 Intrinsic Value-0.49 Volume5,741 Vega0.0667 Time Value6.39 Open Interest40 Rho0.01 Delta / Theta-0.9861 MSTR Put 131.00 Exp: Nov 06, 2026 Last: 6.46 Chg.: 179.65% SymbolMSTR\|20261106\|131.00P Delta-0.4876 Imp Vol0.9151 Bid6.25 Gamma0.0261 Theoretical6.32 Ask6.4 Theta-0.5023 Intrinsic Value0.49 Volume1,221 Vega0.0667 Time Value5.97 Open Interest620 Rho-0.01 Delta / Theta0.9708
5.4	-57.98%	4.85	5.55	1,342	132.00	6.9	147.31%	6.8	6.9	1,606
MSTR Call 132.00 Exp: Nov 06, 2026 Last: 5.4 Chg.: -57.98% SymbolMSTR\|20261106\|132.00C Delta0.4844 Imp Vol0.876 Bid4.85 Gamma0.0272 Theoretical5.2 Ask5.55 Theta-0.4931 Intrinsic Value-1.49 Volume1,342 Vega0.0667 Time Value6.89 Open Interest76 Rho0.0095 Delta / Theta-0.9822 MSTR Put 132.00 Exp: Nov 06, 2026 Last: 6.9 Chg.: 147.31% SymbolMSTR\|20261106\|132.00P Delta-0.5137 Imp Vol0.9118 Bid6.8 Gamma0.0262 Theoretical6.85 Ask6.9 Theta-0.5 Intrinsic Value1.49 Volume1,606 Vega0.0667 Time Value5.41 Open Interest583 Rho-0.0105 Delta / Theta1.0274
4.95	-56.39%	5	5.1	1,412	133.00	7.6	155.89%	7.35	7.5	684
MSTR Call 133.00 Exp: Nov 06, 2026 Last: 4.95 Chg.: -56.39% SymbolMSTR\|20261106\|133.00C Delta0.4616 Imp Vol0.9176 Bid5 Gamma0.0259 Theoretical5.05 Ask5.1 Theta-0.514 Intrinsic Value-2.49 Volume1,412 Vega0.0664 Time Value7.44 Open Interest40 Rho0.0091 Delta / Theta-0.8981 MSTR Put 133.00 Exp: Nov 06, 2026 Last: 7.6 Chg.: 155.89% SymbolMSTR\|20261106\|133.00P Delta-0.5394 Imp Vol0.9122 Bid7.35 Gamma0.026 Theoretical7.43 Ask7.5 Theta-0.4977 Intrinsic Value2.49 Volume684 Vega0.0664 Time Value5.11 Open Interest640 Rho-0.011 Delta / Theta1.0837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy 8 00 Perpetual Strike Prf Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,108.00	-182.11	-0.29%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,621.2	+41.3	+0.55%
US Tech 100	28,633.7	+248.9	+0.88%
DAX	25,896.21	+78.00	+0.30%
Dollar Index	101.468	-0.277	-0.27%

Crude Oil WTI	99.84	-4.28	-4.11%
Brent Oil	108.71	-4.72	-4.16%
Natural Gas	2.927	+0.029	+1.00%
Gold	3,906.75	+7.85	+0.20%
Silver	50.350	+1.074	+2.18%
US Soybeans	1,231.13	-3.88	-0.31%
Copper	6.5223	+0.0403	+0.62%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.592	+0.011	+0.24%
U.S. 10Y	4.910	-0.011	-0.22%
U.S. 30Y	5.280	-0.029	-0.55%
Germany 10Y	3.3035	-0.0164	-0.49%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	67.85	-2.37	-3.38%
	SPCB	10.0600	-0.2300	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M