Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.75 +0.07 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

74.76

+0.01

+0.01%

4:42:11 - Real-time Data

Type: Equity

Market: United States

Volume: 141,328
Bid/Ask: 0.00 / 0.00
Day's Range: 73.24 - 75.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.96	0%	141.1	144.1	0	5.00	0.01	0%	0	0.01	0
MSTR Call 5.00 Exp: Apr 17, 2026 Last: 133.96 Chg.: 0% SymbolMSTR\|20260417\|5.00C Delta0 Imp Vol0 Bid141.1 Gamma0 Theoretical0 Ask144.1 Theta0 Intrinsic Value144.06 Volume0 Vega0 Time Value-10.1 Open Interest170 Rho0 Delta / Theta0 MSTR Put 5.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-144.06 Volume0 Vega0 Time Value144.07 Open Interest1,862 Rho0 Delta / Theta0
134.55	4.22%	135.95	138.45	4	10.00	0.01	0%	0	0.01	0
MSTR Call 10.00 Exp: Apr 17, 2026 Last: 134.55 Chg.: 4.22% SymbolMSTR\|20260417\|10.00C Delta0 Imp Vol0 Bid135.95 Gamma0 Theoretical0 Ask138.45 Theta0 Intrinsic Value139.06 Volume4 Vega0 Time Value-4.51 Open Interest9 Rho0 Delta / Theta0 MSTR Put 10.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260417\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-139.06 Volume0 Vega0 Time Value139.07 Open Interest2,948 Rho0 Delta / Theta0
129	3.93%	131	133.9	7	15.00	0.01	0%	0	0.01	3
MSTR Call 15.00 Exp: Apr 17, 2026 Last: 129 Chg.: 3.93% SymbolMSTR\|20260417\|15.00C Delta0 Imp Vol0 Bid131 Gamma0 Theoretical0 Ask133.9 Theta0 Intrinsic Value134.06 Volume7 Vega0 Time Value-5.06 Open Interest6 Rho0 Delta / Theta0 MSTR Put 15.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260417\|15.00P Delta-0.0003 Imp Vol14.2511 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0594 Intrinsic Value-134.06 Volume3 Vega0.0001 Time Value134.07 Open Interest1,349 Rho0 Delta / Theta0.0049
					149.06	Price @ Apr 16, 2026 20:21 GMT
1.99	64.46%	1.98	1.99	37,644	150.00	3.04	-63.81%	2.86	3.1	869
MSTR Call 150.00 Exp: Apr 17, 2026 Last: 1.99 Chg.: 64.46% SymbolMSTR\|20260417\|150.00C Delta0.4447 Imp Vol0.7844 Bid1.98 Gamma0.0646 Theoretical1.99 Ask1.99 Theta-1.2149 Intrinsic Value-0.94 Volume37,644 Vega0.0308 Time Value2.93 Open Interest23,032 Rho0.0018 Delta / Theta-0.3661 MSTR Put 150.00 Exp: Apr 17, 2026 Last: 3.04 Chg.: -63.81% SymbolMSTR\|20260417\|150.00P Delta-0.5534 Imp Vol0.8072 Bid2.86 Gamma0.0628 Theoretical3.04 Ask3.1 Theta-1.237 Intrinsic Value0.94 Volume869 Vega0.0308 Time Value2.1 Open Interest3,070 Rho-0.002 Delta / Theta0.4474
1.15	41.98%	1.15	1.23	4,480	152.50	4.78	-64.96%	4.5	5.1	19
MSTR Call 152.50 Exp: Apr 17, 2026 Last: 1.15 Chg.: 41.98% SymbolMSTR\|20260417\|152.50C Delta0.2978 Imp Vol0.7994 Bid1.15 Gamma0.0556 Theoretical1.15 Ask1.23 Theta-1.0846 Intrinsic Value-3.44 Volume4,480 Vega0.027 Time Value4.59 Open Interest1,352 Rho0.0012 Delta / Theta-0.2746 MSTR Put 152.50 Exp: Apr 17, 2026 Last: 4.78 Chg.: -64.96% SymbolMSTR\|20260417\|152.50P Delta-0.6895 Imp Vol0.8544 Bid4.5 Gamma0.053 Theoretical4.78 Ask5.1 Theta-1.1671 Intrinsic Value3.44 Volume19 Vega0.0275 Time Value1.34 Open Interest22 Rho-0.0025 Delta / Theta0.5907
0.7	18.64%	0.7	0.72	24,347	155.00	7.53	-43.13%	7.25	7.85	40
MSTR Call 155.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 18.64% SymbolMSTR\|20260417\|155.00C Delta0.1945 Imp Vol0.8505 Bid0.7 Gamma0.0415 Theoretical0.7 Ask0.72 Theta-0.9158 Intrinsic Value-5.94 Volume24,347 Vega0.0215 Time Value6.64 Open Interest4,420 Rho0.0008 Delta / Theta-0.2124 MSTR Put 155.00 Exp: Apr 17, 2026 Last: 7.53 Chg.: -43.13% SymbolMSTR\|20260417\|155.00P Delta-0.8728 Imp Vol0.7793 Bid7.25 Gamma0.0346 Theoretical7.53 Ask7.85 Theta-0.6179 Intrinsic Value5.94 Volume40 Vega0.0161 Time Value1.59 Open Interest579 Rho-0.0028 Delta / Theta1.4124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,041.4	+18.5	+0.26%
US Tech 100	26,305.3	+100.7	+0.38%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.010	+0.159	+0.16%

Crude Oil WTI	93.36	+2.07	+2.27%
Brent Oil	97.99	+3.06	+3.22%
Natural Gas	2.668	+0.058	+2.22%
Gold	4,811.00	-12.60	-0.26%
Silver	78.543	-1.085	-1.36%
US Soybeans	1,162.50	-4.50	-0.39%
Copper	6.0413	-0.0437	-0.72%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.778	+0.012	+0.32%
U.S. 10Y	4.312	+0.034	+0.79%
U.S. 30Y	4.936	+0.045	+0.92%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.76	-1.71	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.48	-1.21	-0.65%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	74.75	+0.07	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K