Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.55 -0.32 -0.51%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,006
Bid/Ask: 0.00 / 0.00
Day's Range: 62.40 - 63.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	3.3%	3.15	3.45	69	97.50	2.26	2.26%	2.1	2.25	239
MSTR Call 97.50 Exp: Jul 24, 2026 Last: 3.3 Chg.: 3.3% SymbolMSTR\|20260724\|97.50C Delta0.5828 Imp Vol0.9234 Bid3.15 Gamma0.0579 Theoretical3.3 Ask3.45 Theta-0.6634 Intrinsic Value1.4 Volume69 Vega0.0285 Time Value1.9 Open Interest2,370 Rho0.003 Delta / Theta-0.8785 MSTR Put 97.50 Exp: Jul 24, 2026 Last: 2.26 Chg.: 2.26% SymbolMSTR\|20260724\|97.50P Delta-0.4183 Imp Vol0.9394 Bid2.1 Gamma0.057 Theoretical2.175 Ask2.25 Theta-0.6659 Intrinsic Value-1.4 Volume239 Vega0.0285 Time Value3.66 Open Interest276 Rho-0.0021 Delta / Theta0.6282
3.1	3.1%	2.96	3.2	678	98.00	2.35	2.35%	2.33	2.49	1,137
MSTR Call 98.00 Exp: Jul 24, 2026 Last: 3.1 Chg.: 3.1% SymbolMSTR\|20260724\|98.00C Delta0.5529 Imp Vol0.9409 Bid2.96 Gamma0.0576 Theoretical3.08 Ask3.2 Theta-0.6843 Intrinsic Value0.9 Volume678 Vega0.0289 Time Value2.2 Open Interest15,529 Rho0.0028 Delta / Theta-0.8079 MSTR Put 98.00 Exp: Jul 24, 2026 Last: 2.35 Chg.: 2.35% SymbolMSTR\|20260724\|98.00P Delta-0.4473 Imp Vol0.9411 Bid2.33 Gamma0.0576 Theoretical2.41 Ask2.49 Theta-0.6753 Intrinsic Value-0.9 Volume1,137 Vega0.0289 Time Value3.25 Open Interest650 Rho-0.0023 Delta / Theta0.6624
2.76	2.76%	2.71	2.83	116	98.50	2.47	2.47%	2.59	2.71	1,861
MSTR Call 98.50 Exp: Jul 24, 2026 Last: 2.76 Chg.: 2.76% SymbolMSTR\|20260724\|98.50C Delta0.5238 Imp Vol0.9221 Bid2.71 Gamma0.0592 Theoretical2.77 Ask2.83 Theta-0.6752 Intrinsic Value0.4 Volume116 Vega0.0291 Time Value2.36 Open Interest697 Rho0.0027 Delta / Theta-0.7757 MSTR Put 98.50 Exp: Jul 24, 2026 Last: 2.47 Chg.: 2.47% SymbolMSTR\|20260724\|98.50P Delta-0.4764 Imp Vol0.9394 Bid2.59 Gamma0.0581 Theoretical2.65 Ask2.71 Theta-0.6786 Intrinsic Value-0.4 Volume1,861 Vega0.0291 Time Value2.87 Open Interest247 Rho-0.0024 Delta / Theta0.702
					98.9	Price @ Jul 22, 2026 15:25 GMT
2.52	2.52%	2.43	2.59	329	99.00	2.98	2.98%	2.84	3.05	369
MSTR Call 99.00 Exp: Jul 24, 2026 Last: 2.52 Chg.: 2.52% SymbolMSTR\|20260724\|99.00C Delta0.494 Imp Vol0.9155 Bid2.43 Gamma0.0597 Theoretical2.51 Ask2.59 Theta-0.6713 Intrinsic Value-0.1 Volume329 Vega0.0291 Time Value2.62 Open Interest1,103 Rho0.0025 Delta / Theta-0.7358 MSTR Put 99.00 Exp: Jul 24, 2026 Last: 2.98 Chg.: 2.98% SymbolMSTR\|20260724\|99.00P Delta-0.505 Imp Vol0.9517 Bid2.84 Gamma0.0574 Theoretical2.945 Ask3.05 Theta-0.6884 Intrinsic Value0.1 Volume369 Vega0.0291 Time Value2.88 Open Interest488 Rho-0.0025 Delta / Theta0.7335
2.06	2.06%	1.96	2.14	1,624	100.00	3.3	3.3%	3.35	3.6	1,312
MSTR Call 100.00 Exp: Jul 24, 2026 Last: 2.06 Chg.: 2.06% SymbolMSTR\|20260724\|100.00C Delta0.4343 Imp Vol0.9077 Bid1.96 Gamma0.0594 Theoretical2.05 Ask2.14 Theta-0.6561 Intrinsic Value-1.1 Volume1,624 Vega0.0287 Time Value3.16 Open Interest13,057 Rho0.0022 Delta / Theta-0.6619 MSTR Put 100.00 Exp: Jul 24, 2026 Last: 3.3 Chg.: 3.3% SymbolMSTR\|20260724\|100.00P Delta-0.5627 Imp Vol0.9409 Bid3.35 Gamma0.0574 Theoretical3.475 Ask3.6 Theta-0.6716 Intrinsic Value1.1 Volume1,312 Vega0.0288 Time Value2.2 Open Interest8,316 Rho-0.0028 Delta / Theta0.8378
1.71	1.71%	1.69	1.75	1,236	101.00	4.15	4.15%	4	4.2	185
MSTR Call 101.00 Exp: Jul 24, 2026 Last: 1.71 Chg.: 1.71% SymbolMSTR\|20260724\|101.00C Delta0.3797 Imp Vol0.9255 Bid1.69 Gamma0.0563 Theoretical1.72 Ask1.75 Theta-0.6467 Intrinsic Value-2.1 Volume1,236 Vega0.0278 Time Value3.81 Open Interest12,319 Rho0.002 Delta / Theta-0.5871 MSTR Put 101.00 Exp: Jul 24, 2026 Last: 4.15 Chg.: 4.15% SymbolMSTR\|20260724\|101.00P Delta-0.6178 Imp Vol0.9436 Bid4 Gamma0.0554 Theoretical4.1 Ask4.2 Theta-0.6515 Intrinsic Value2.1 Volume185 Vega0.0279 Time Value2.05 Open Interest371 Rho-0.0031 Delta / Theta0.9484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,521.3	+12.1	+0.16%
US Tech 100	29,124.7	-30.5	-0.10%
DAX	25,174.10	+162.75	+0.65%
Dollar Index	100.959	-0.042	-0.04%

Crude Oil WTI	86.28	+1.94	+2.30%
Brent Oil	93.35	+2.34	+2.57%
Natural Gas	2.923	+0.058	+2.02%
Gold	4,150.32	+73.92	+1.81%
Silver	60.265	+1.157	+1.96%
US Soybeans	1,236.88	+14.88	+1.22%
Copper	6.4875	-0.0650	-0.99%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.296	+0.035	+0.82%
U.S. 10Y	4.646	+0.018	+0.39%
U.S. 30Y	5.139	+0.007	+0.14%
Germany 10Y	3.1721	-0.0073	-0.23%

Alphabet C	347.24	+1.05	+0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.10	+1.55	+1.90%
Booking	179.97	+0.57	+0.32%
Apple	324.26	-3.48	-1.06%
Alibaba ADR	116.70	-1.27	-1.08%
Tesla	377.30	-1.63	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	62.55	-0.32	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K