Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.90 +0.60 +0.77%

04:59:59 - Closed. Currency in USD

After Hours

79.10

+0.20

+0.25%

12:51:43 - Real-time Data

Type: Equity

Market: United States

Volume: 64,314
Bid/Ask: 0.00 / 0.00
Day's Range: 77.10 - 79.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
124.47	0%	122.45	125.35	0	5.00	0.05	0%	0	0.01	0
MSTR Call 5.00 Exp: Feb 20, 2026 Last: 124.47 Chg.: 0% SymbolMSTR\|20260220\|5.00C Delta0 Imp Vol0 Bid122.45 Gamma0 Theoretical0 Ask125.35 Theta0 Intrinsic Value124.46 Volume0 Vega0 Time Value0.01 Open Interest36 Rho0 Delta / Theta0 MSTR Put 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMSTR\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-124.46 Volume0 Vega0 Time Value124.51 Open Interest6,769 Rho0 Delta / Theta0
120.03	0%	117.15	121.25	0	10.00	0.01	0%	0	0.01	3
MSTR Call 10.00 Exp: Feb 20, 2026 Last: 120.03 Chg.: 0% SymbolMSTR\|20260220\|10.00C Delta0 Imp Vol0 Bid117.15 Gamma0 Theoretical0 Ask121.25 Theta0 Intrinsic Value119.46 Volume0 Vega0 Time Value0.57 Open Interest27 Rho0 Delta / Theta0 MSTR Put 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260220\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-119.46 Volume3 Vega0 Time Value119.47 Open Interest2,856 Rho0 Delta / Theta0
121.55	0%	111.95	116.25	0	15.00	0.01	0%	0	0.01	0
MSTR Call 15.00 Exp: Feb 20, 2026 Last: 121.55 Chg.: 0% SymbolMSTR\|20260220\|15.00C Delta0 Imp Vol0 Bid111.95 Gamma0 Theoretical0 Ask116.25 Theta0 Intrinsic Value114.46 Volume0 Vega0 Time Value7.09 Open Interest1 Rho0 Delta / Theta0 MSTR Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260220\|15.00P Delta-0.0003 Imp Vol13.5703 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0585 Intrinsic Value-114.46 Volume0 Vega0.0001 Time Value114.47 Open Interest2,925 Rho0 Delta / Theta0.0059
					129.46	Price @ Feb 19, 2026 21:21 GMT
2.31	54%	2.31	2.35	11,558	130.00	2.62	-58.48%	2.58	2.65	2,586
MSTR Call 130.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: 54% SymbolMSTR\|20260220\|130.00C Delta0.4905 Imp Vol0.905 Bid2.31 Gamma0.0649 Theoretical2.31 Ask2.35 Theta-1.2311 Intrinsic Value-0.54 Volume11,558 Vega0.0271 Time Value2.85 Open Interest21,877 Rho0.0017 Delta / Theta-0.3984 MSTR Put 130.00 Exp: Feb 20, 2026 Last: 2.62 Chg.: -58.48% SymbolMSTR\|20260220\|130.00P Delta-0.5095 Imp Vol0.9113 Bid2.58 Gamma0.0645 Theoretical2.62 Ask2.65 Theta-1.2276 Intrinsic Value0.54 Volume2,586 Vega0.0271 Time Value2.08 Open Interest4,993 Rho-0.0017 Delta / Theta0.415
1.85	50.41%	1.85	1.89	2,600	131.00	3.2	-50.77%	3.1	3.2	302
MSTR Call 131.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 50.41% SymbolMSTR\|20260220\|131.00C Delta0.4256 Imp Vol0.8973 Bid1.85 Gamma0.0644 Theoretical1.85 Ask1.89 Theta-1.1991 Intrinsic Value-1.54 Volume2,600 Vega0.0266 Time Value3.39 Open Interest9,371 Rho0.0015 Delta / Theta-0.3549 MSTR Put 131.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -50.77% SymbolMSTR\|20260220\|131.00P Delta-0.5724 Imp Vol0.9187 Bid3.1 Gamma0.0629 Theoretical3.2 Ask3.2 Theta-1.2167 Intrinsic Value1.54 Volume302 Vega0.0266 Time Value1.66 Open Interest732 Rho-0.0018 Delta / Theta0.4705
1.45	39.42%	1.45	1.49	3,234	132.00	4.1	-46.75%	3.7	3.8	359
MSTR Call 132.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 39.42% SymbolMSTR\|20260220\|132.00C Delta0.3618 Imp Vol0.8879 Bid1.45 Gamma0.0622 Theoretical1.45 Ask1.49 Theta-1.1339 Intrinsic Value-2.54 Volume3,234 Vega0.0254 Time Value3.99 Open Interest17,706 Rho0.0012 Delta / Theta-0.319 MSTR Put 132.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: -46.75% SymbolMSTR\|20260220\|132.00P Delta-0.638 Imp Vol0.8907 Bid3.7 Gamma0.062 Theoretical3.75 Ask3.8 Theta-1.1258 Intrinsic Value2.54 Volume359 Vega0.0254 Time Value1.56 Open Interest639 Rho-0.002 Delta / Theta0.5667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,851.00	-616.83	-1.07%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,880.3	+18.4	+0.27%
US Tech 100	24,871.5	+74.2	+0.30%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.855	0.000	0.00%

Crude Oil WTI	66.60	+0.20	+0.30%
Brent Oil	71.88	+0.22	+0.31%
Natural Gas	2.987	+0.011	+0.37%
Gold	5,032.41	+35.01	+0.70%
Silver	78.713	+1.079	+1.39%
US Soybeans	1,140.00	-1.50	-0.13%
Copper	5.7675	+0.0052	+0.09%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.468	-0.002	-0.06%
U.S. 10Y	4.075	-0.002	-0.05%
U.S. 30Y	4.703	-0.001	-0.02%
Germany 10Y	2.7367	-0.0083	-0.30%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	78.90	+0.60	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.48M
Apex Mining	16.1400	+4.53%	13.90M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	587.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+16.67%	9.63M
NiHAO Mineral	0.450	+9.76%	300.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Keppel Philippines	3.400	+5.59%	87.00K
Lodestar Investment	0.3800	+5.56%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
LFM Properties	0.03	-15.00%	1.80M
PTFC Redevelop	55.000	-14.06%	1.62K
Concrete Aggregates	50.100	-12.87%	0.02K
Oriental Petrol	0.0120	-7.69%	82.80M
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M