Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.35 +0.79 +1.17%

03:59:59 - Closed. Currency in USD

After Hours

68.25

-0.10

-0.15%

5:03:35 - Real-time Data

Type: Equity

Market: United States

Volume: 45,673
Bid/Ask: 0.00 / 0.00
Day's Range: 67.60 - 68.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.11	-0.66%	65.2	66.95	209	30.00	0.01	0%	0	0.01	50
MSTR Call 30.00 Exp: Aug 14, 2026 Last: 66.11 Chg.: -0.66% SymbolMSTR\|20260814\|30.00C Delta0.9991 Imp Vol4.4115 Bid65.2 Gamma0.0001 Theoretical66.11 Ask66.95 Theta-0.0232 Intrinsic Value66.08 Volume209 Vega0.0003 Time Value0.03 Open Interest4,659 Rho0.0025 Delta / Theta-42.9817 MSTR Put 30.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|30.00P Delta-0.0005 Imp Vol4.1213 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-66.08 Volume50 Vega0.0001 Time Value66.09 Open Interest252 Rho0 Delta / Theta0.0468
0	0%	60.3	62.1	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|35.00C Delta0.9947 Imp Vol4.7586 Bid60.3 Gamma0.0004 Theoretical61.2 Ask62.1 Theta-0.1082 Intrinsic Value61.08 Volume0 Vega0.0013 Time Value-61.08 Open Interest12 Rho0.0028 Delta / Theta-9.1947 MSTR Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|35.00P Delta-0.0006 Imp Vol3.5937 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0101 Intrinsic Value-61.08 Volume0 Vega0.0002 Time Value61.08 Open Interest625 Rho0 Delta / Theta0.0543
0	0%	55.3	57.1	0	40.00	0.01	0%	0	0.01	502
MSTR Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|40.00C Delta0.994 Imp Vol4.1568 Bid55.3 Gamma0.0005 Theoretical56.2 Ask57.1 Theta-0.1058 Intrinsic Value56.08 Volume0 Vega0.0015 Time Value-56.08 Open Interest47 Rho0.0032 Delta / Theta-9.3918 MSTR Put 40.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|40.00P Delta-0.0006 Imp Vol3.1373 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-56.08 Volume502 Vega0.0002 Time Value56.09 Open Interest1,748 Rho0 Delta / Theta0.0628
					96.08	Price @ Aug 11, 2026 20:38 GMT
2.42	-37.31%	2.35	2.49	560	96.50	2.74	11.84%	2.62	2.82	277
MSTR Call 96.50 Exp: Aug 14, 2026 Last: 2.42 Chg.: -37.31% SymbolMSTR\|20260814\|96.50C Delta0.4903 Imp Vol0.7486 Bid2.35 Gamma0.0612 Theoretical2.42 Ask2.49 Theta-0.4379 Intrinsic Value-0.42 Volume560 Vega0.0347 Time Value2.84 Open Interest487 Rho0.0037 Delta / Theta-1.1196 MSTR Put 96.50 Exp: Aug 14, 2026 Last: 2.74 Chg.: 11.84% SymbolMSTR\|20260814\|96.50P Delta-0.5099 Imp Vol0.7276 Bid2.62 Gamma0.063 Theoretical2.72 Ask2.82 Theta-0.4169 Intrinsic Value0.42 Volume277 Vega0.0347 Time Value2.32 Open Interest383 Rho-0.0037 Delta / Theta1.2231
2.26	-33.92%	2.13	2.28	667	97.00	3.2	8.47%	2.99	3.25	1,056
MSTR Call 97.00 Exp: Aug 14, 2026 Last: 2.26 Chg.: -33.92% SymbolMSTR\|20260814\|97.00C Delta0.4602 Imp Vol0.7512 Bid2.13 Gamma0.0607 Theoretical2.21 Ask2.28 Theta-0.4371 Intrinsic Value-0.92 Volume667 Vega0.0346 Time Value3.18 Open Interest693 Rho0.0035 Delta / Theta-1.0528 MSTR Put 97.00 Exp: Aug 14, 2026 Last: 3.2 Chg.: 8.47% SymbolMSTR\|20260814\|97.00P Delta-0.5394 Imp Vol0.7604 Bid2.99 Gamma0.06 Theoretical3.12 Ask3.25 Theta-0.4335 Intrinsic Value0.92 Volume1,056 Vega0.0346 Time Value2.28 Open Interest866 Rho-0.0039 Delta / Theta1.2442
1.99	-34.32%	1.92	2.05	657	97.50	3.31	8.52%	3.25	3.55	219
MSTR Call 97.50 Exp: Aug 14, 2026 Last: 1.99 Chg.: -34.32% SymbolMSTR\|20260814\|97.50C Delta0.4299 Imp Vol0.748 Bid1.92 Gamma0.0603 Theoretical1.99 Ask2.05 Theta-0.4305 Intrinsic Value-1.42 Volume657 Vega0.0342 Time Value3.41 Open Interest754 Rho0.0032 Delta / Theta-0.9988 MSTR Put 97.50 Exp: Aug 14, 2026 Last: 3.31 Chg.: 8.52% SymbolMSTR\|20260814\|97.50P Delta-0.5693 Imp Vol0.7573 Bid3.25 Gamma0.0596 Theoretical3.4 Ask3.55 Theta-0.427 Intrinsic Value1.42 Volume219 Vega0.0342 Time Value1.89 Open Interest431 Rho-0.0041 Delta / Theta1.3332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,730.9	+2.8	+0.04%
US Tech 100	29,527.7	+2.2	+0.01%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.70	-0.00	0.00%

Crude Oil WTI	83.47	+0.24	+0.29%
Brent Oil	89.32	+0.36	+0.40%
Natural Gas	2.750	0.000	0.00%
Gold	4,432.65	+4.85	+0.11%
Silver	64.948	+0.088	+0.13%
US Soybeans	1,168.00	+0.25	+0.02%
Copper	6.6293	+0.0008	+0.01%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.222	-0.017	-0.40%
U.S. 10Y	4.690	-0.008	-0.17%
U.S. 30Y	5.247	+0.004	+0.08%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	68.35	+0.79	+1.17%
	IDVP	71.80	+0.60	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M