Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.77 +1.62 +2.65%

03:59:59 - Closed. Currency in USD

After Hours

62.55

-0.22

-0.35%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 45,107
Bid/Ask: 0.00 / 0.00
Day's Range: 61.80 - 63.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.4	7.66%	69.95	71.5	9	30.00	0.04	0%	0	0.01	0
MSTR Call 30.00 Exp: Jul 24, 2026 Last: 72.4 Chg.: 7.66% SymbolMSTR\|20260724\|30.00C Delta0.9694 Imp Vol9.2047 Bid69.95 Gamma0.0008 Theoretical72.4 Ask71.5 Theta-0.9738 Intrinsic Value71.95 Volume9 Vega0.0063 Time Value0.45 Open Interest4,398 Rho0.0021 Delta / Theta-0.9954 MSTR Put 30.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolMSTR\|20260724\|30.00P Delta-0.0004 Imp Vol4.2739 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-71.95 Volume0 Vega0.0001 Time Value71.99 Open Interest1,097 Rho0 Delta / Theta0.0428
67.35	0%	65	66.75	3	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Jul 24, 2026 Last: 67.35 Chg.: 0% SymbolMSTR\|20260724\|35.00C Delta0.9654 Imp Vol8.0485 Bid65 Gamma0.001 Theoretical67.35 Ask66.75 Theta-0.9424 Intrinsic Value66.95 Volume3 Vega0.007 Time Value0.4 Open Interest684 Rho0.0025 Delta / Theta-1.0244 MSTR Put 35.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260724\|35.00P Delta-0.0005 Imp Vol3.7479 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-66.95 Volume0 Vega0.0002 Time Value66.96 Open Interest1,540 Rho0 Delta / Theta0.0492
0	0%	59.9	61.85	0	40.00	0.01	0%	0	0.01	85
MSTR Call 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260724\|40.00C Delta0.9991 Imp Vol3.4293 Bid59.9 Gamma0.0001 Theoretical61.01 Ask61.85 Theta-0.0193 Intrinsic Value61.95 Volume0 Vega0.0003 Time Value-61.95 Open Interest67 Rho0.0033 Delta / Theta-51.6618 MSTR Put 40.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260724\|40.00P Delta-0.0006 Imp Vol3.2931 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-61.95 Volume85 Vega0.0002 Time Value61.96 Open Interest4,028 Rho0 Delta / Theta0.0566
					101.95	Price @ Jul 21, 2026 20:22 GMT
3	46.34%	2.91	3.1	15,714	102.00	3.75	-39.52%	3.25	3.85	822
MSTR Call 102.00 Exp: Jul 24, 2026 Last: 3 Chg.: 46.34% SymbolMSTR\|20260724\|102.00C Delta0.4898 Imp Vol0.8887 Bid2.91 Gamma0.0488 Theoretical3.01 Ask3.1 Theta-0.5478 Intrinsic Value-0.05 Volume15,714 Vega0.0367 Time Value3.05 Open Interest33,907 Rho0.0038 Delta / Theta-0.8941 MSTR Put 102.00 Exp: Jul 24, 2026 Last: 3.75 Chg.: -39.52% SymbolMSTR\|20260724\|102.00P Delta-0.5105 Imp Vol0.8896 Bid3.25 Gamma0.0488 Theoretical3.55 Ask3.85 Theta-0.5389 Intrinsic Value0.05 Volume822 Vega0.0367 Time Value3.7 Open Interest240 Rho-0.004 Delta / Theta0.9472
2.58	47.43%	2.53	2.63	5,020	103.00	4.35	-39.33%	4.05	4.4	1,077
MSTR Call 103.00 Exp: Jul 24, 2026 Last: 2.58 Chg.: 47.43% SymbolMSTR\|20260724\|103.00C Delta0.4419 Imp Vol0.8911 Bid2.53 Gamma0.0482 Theoretical2.58 Ask2.63 Theta-0.5432 Intrinsic Value-1.05 Volume5,020 Vega0.0363 Time Value3.63 Open Interest12,914 Rho0.0035 Delta / Theta-0.8136 MSTR Put 103.00 Exp: Jul 24, 2026 Last: 4.35 Chg.: -39.33% SymbolMSTR\|20260724\|103.00P Delta-0.5556 Imp Vol0.9195 Bid4.05 Gamma0.0468 Theoretical4.23 Ask4.4 Theta-0.5515 Intrinsic Value1.05 Volume1,077 Vega0.0363 Time Value3.3 Open Interest143 Rho-0.0043 Delta / Theta1.0075
2.21	47.33%	2.14	2.28	3,456	104.00	5.48	-30.72%	4.95	5.15	317
MSTR Call 104.00 Exp: Jul 24, 2026 Last: 2.21 Chg.: 47.33% SymbolMSTR\|20260724\|104.00C Delta0.3959 Imp Vol0.8959 Bid2.14 Gamma0.0468 Theoretical2.21 Ask2.28 Theta-0.5328 Intrinsic Value-2.05 Volume3,456 Vega0.0354 Time Value4.26 Open Interest10,238 Rho0.0031 Delta / Theta-0.7432 MSTR Put 104.00 Exp: Jul 24, 2026 Last: 5.48 Chg.: -30.72% SymbolMSTR\|20260724\|104.00P Delta-0.6236 Imp Vol0.9039 Bid4.95 Gamma0.0459 Theoretical5.05 Ask5.15 Theta-0.5179 Intrinsic Value2.05 Volume317 Vega0.0348 Time Value3.43 Open Interest131 Rho-0.0047 Delta / Theta1.2041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,476.7	-32.5	-0.43%
US Tech 100	28,876.2	-279.0	-0.96%
DAX	25,027.61	+35.24	+0.14%
Dollar Index	100.940	-0.061	-0.06%

Crude Oil WTI	87.63	+3.29	+3.90%
Brent Oil	94.50	+3.49	+3.83%
Natural Gas	2.883	+0.018	+0.63%
Gold	4,114.84	+38.44	+0.94%
Silver	59.430	+0.322	+0.54%
US Soybeans	1,224.50	+2.50	+0.20%
Copper	6.5105	-0.0420	-0.64%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.264	+0.003	+0.07%
U.S. 10Y	4.633	+0.005	+0.11%
U.S. 30Y	5.142	+0.011	+0.21%
Germany 10Y	3.1812	+0.0158	+0.50%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	62.77	+1.62	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M