Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.07 +0.65 +0.86%

00:39:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,302
Bid/Ask: 0.00 / 0.00
Day's Range: 76.07 - 77.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.45	136.95	0	30.00	0.01	0%	0	0.01	120
MSTR Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|30.00C Delta0.9997 Imp Vol5.1854 Bid135.45 Gamma0 Theoretical136.61 Ask136.95 Theta-0.0156 Intrinsic Value136.13 Volume0 Vega0.0002 Time Value-136.13 Open Interest0 Rho0.0033 Delta / Theta-64.0831 MSTR Put 30.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|30.00P Delta-0.0002 Imp Vol4.9966 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-136.13 Volume120 Vega0.0001 Time Value136.14 Open Interest161 Rho0 Delta / Theta0.0242
0	0%	130.45	131.95	0	35.00	0.01	0%	0	0.01	2
MSTR Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|35.00C Delta0.9997 Imp Vol4.6198 Bid130.45 Gamma0 Theoretical131.61 Ask131.95 Theta-0.0133 Intrinsic Value131.13 Volume0 Vega0.0002 Time Value-131.13 Open Interest0 Rho0.0038 Delta / Theta-74.9934 MSTR Put 35.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|35.00P Delta-0.0002 Imp Vol4.5515 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-131.13 Volume2 Vega0.0001 Time Value131.14 Open Interest1,041 Rho0 Delta / Theta0.0267
0	0%	125.45	126.95	0	40.00	0.01	0%	0	0.01	1
MSTR Call 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|40.00C Delta0.9998 Imp Vol4.1061 Bid125.45 Gamma0 Theoretical126.61 Ask126.95 Theta-0.0109 Intrinsic Value126.13 Volume0 Vega0.0001 Time Value-126.13 Open Interest0 Rho0.0044 Delta / Theta-91.4977 MSTR Put 40.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|40.00P Delta-0.0002 Imp Vol4.1679 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-126.13 Volume1 Vega0.0002 Time Value126.14 Open Interest267 Rho0 Delta / Theta0.0294
					166.13	Price @ Sep 21, 2026 16:22 GMT
5.9	178.3%	5.8	5.95	8,174	167.50	6.85	-56.37%	6.7	6.85	1,695
MSTR Call 167.50 Exp: Sep 25, 2026 Last: 5.9 Chg.: 178.3% SymbolMSTR\|20260925\|167.50C Delta0.4975 Imp Vol0.9019 Bid5.8 Gamma0.0254 Theoretical5.88 Ask5.95 Theta-0.7919 Intrinsic Value-1.37 Volume8,174 Vega0.0696 Time Value7.27 Open Interest1,675 Rho0.0084 Delta / Theta-0.6282 MSTR Put 167.50 Exp: Sep 25, 2026 Last: 6.85 Chg.: -56.37% SymbolMSTR\|20260925\|167.50P Delta-0.5025 Imp Vol0.9094 Bid6.7 Gamma0.0252 Theoretical6.78 Ask6.85 Theta-0.7829 Intrinsic Value1.37 Volume1,695 Vega0.0696 Time Value5.48 Open Interest38 Rho-0.0087 Delta / Theta0.6419
4.86	180.92%	4.8	4.95	14,523	170.00	8.4	-52.41%	8.2	8.35	1,283
MSTR Call 170.00 Exp: Sep 25, 2026 Last: 4.86 Chg.: 180.92% SymbolMSTR\|20260925\|170.00C Delta0.4363 Imp Vol0.9123 Bid4.8 Gamma0.0248 Theoretical4.88 Ask4.95 Theta-0.79 Intrinsic Value-3.87 Volume14,523 Vega0.0687 Time Value8.73 Open Interest4,866 Rho0.0074 Delta / Theta-0.5523 MSTR Put 170.00 Exp: Sep 25, 2026 Last: 8.4 Chg.: -52.41% SymbolMSTR\|20260925\|170.00P Delta-0.5632 Imp Vol0.9199 Bid8.2 Gamma0.0246 Theoretical8.28 Ask8.35 Theta-0.7811 Intrinsic Value3.87 Volume1,283 Vega0.0687 Time Value4.53 Open Interest81 Rho-0.0096 Delta / Theta0.721
4.1	184.72%	4	4.1	4,406	172.50	10.3	-50.95%	9.85	10.05	447
MSTR Call 172.50 Exp: Sep 25, 2026 Last: 4.1 Chg.: 184.72% SymbolMSTR\|20260925\|172.50C Delta0.3796 Imp Vol0.9273 Bid4 Gamma0.0235 Theoretical4.05 Ask4.1 Theta-0.7753 Intrinsic Value-6.37 Volume4,406 Vega0.0664 Time Value10.47 Open Interest375 Rho0.0065 Delta / Theta-0.4896 MSTR Put 172.50 Exp: Sep 25, 2026 Last: 10.3 Chg.: -50.95% SymbolMSTR\|20260925\|172.50P Delta-0.6195 Imp Vol0.9352 Bid9.85 Gamma0.0234 Theoretical9.95 Ask10.05 Theta-0.7668 Intrinsic Value6.37 Volume447 Vega0.0664 Time Value3.93 Open Interest75 Rho-0.0105 Delta / Theta0.8079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,753.6	+103.5	+1.35%
US Tech 100	30,375.3	+731.1	+2.47%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.108	+0.178	+0.18%

Crude Oil WTI	91.37	-4.71	-4.90%
Brent Oil	99.24	-4.63	-4.46%
Natural Gas	2.840	-0.072	-2.47%
Gold	4,387.80	-37.10	-0.84%
Silver	66.690	-0.459	-0.68%
US Soybeans	1,325.50	+22.50	+1.73%
Copper	6.7675	+0.0760	+1.14%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.733	-0.010	-0.21%
U.S. 10Y	4.952	-0.044	-0.88%
U.S. 30Y	5.291	-0.036	-0.68%
Germany 10Y	3.4480	-0.0047	-0.14%

Alphabet C	352.08	+7.67	+2.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.19	+0.46	+0.59%
Booking	168.10	+0.20	+0.12%
Apple	338.81	+2.68	+0.80%
Alibaba ADR	115.55	+2.31	+2.04%
Tesla	374.11	+9.84	+2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	76.07	+0.65	+0.86%
	SXS	4,142.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K