Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.79 +2.07 +4.00%

27/06 - Closed. Currency in USD

After Hours

53.09

-0.70

-1.30%

8:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 301,147
Bid/Ask: 0.00 / 0.00
Day's Range: 49.80 - 54.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.03	0%	50.45	55.85	1	30.00	0.03	-25%	0.03	0.06	4,934
MSTR Call 30.00 Exp: Jul 02, 2026 Last: 53.03 Chg.: 0% SymbolMSTR\|20260702\|30.00C Delta0.9695 Imp Vol5.0931 Bid50.45 Gamma0.0013 Theoretical53.15 Ask55.85 Theta-0.3119 Intrinsic Value52.31 Volume1 Vega0.0073 Time Value0.72 Open Interest8 Rho0.0044 Delta / Theta-3.1083 MSTR Put 30.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: -25% SymbolMSTR\|20260702\|30.00P Delta-0.0038 Imp Vol3.1972 Bid0.03 Gamma0.0003 Theoretical0.05 Ask0.06 Theta-0.0319 Intrinsic Value-52.31 Volume4,934 Vega0.0012 Time Value52.34 Open Interest523 Rho-0.0001 Delta / Theta0.1196
52.99	0%	46.5	51.2	19	35.00	0.07	40%	0.04	0.1	1,405
MSTR Call 35.00 Exp: Jul 02, 2026 Last: 52.99 Chg.: 0% SymbolMSTR\|20260702\|35.00C Delta0.9582 Imp Vol4.6991 Bid46.5 Gamma0.0018 Theoretical48.85 Ask51.2 Theta-0.3739 Intrinsic Value47.31 Volume19 Vega0.0095 Time Value5.68 Open Interest1 Rho0.005 Delta / Theta-2.5629 MSTR Put 35.00 Exp: Jul 02, 2026 Last: 0.07 Chg.: 40% SymbolMSTR\|20260702\|35.00P Delta-0.0063 Imp Vol2.89 Bid0.04 Gamma0.0006 Theoretical0.07 Ask0.1 Theta-0.0451 Intrinsic Value-47.31 Volume1,405 Vega0.0019 Time Value47.38 Open Interest184 Rho-0.0001 Delta / Theta0.1398
43.25	0%	41.2	45.95	7	40.00	0.12	100%	0.11	0.12	2,318
MSTR Call 40.00 Exp: Jul 02, 2026 Last: 43.25 Chg.: 0% SymbolMSTR\|20260702\|40.00C Delta0.9467 Imp Vol4.1873 Bid41.2 Gamma0.0025 Theoretical43.58 Ask45.95 Theta-0.403 Intrinsic Value42.31 Volume7 Vega0.0115 Time Value0.94 Open Interest6 Rho0.0056 Delta / Theta-2.3494 MSTR Put 40.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: 100% SymbolMSTR\|20260702\|40.00P Delta-0.0108 Imp Vol2.6457 Bid0.11 Gamma0.001 Theoretical0.12 Ask0.12 Theta-0.0661 Intrinsic Value-42.31 Volume2,318 Vega0.003 Time Value42.43 Open Interest895 Rho-0.0002 Delta / Theta0.163
					82.31	Price @ Jun 26, 2026 20:38 GMT
4.3	-40.93%	4.1	4.3	752	83.00	5.01	23.7%	4.9	5.15	1,609
MSTR Call 83.00 Exp: Jul 02, 2026 Last: 4.3 Chg.: -40.93% SymbolMSTR\|20260702\|83.00C Delta0.5048 Imp Vol1.0687 Bid4.1 Gamma0.0354 Theoretical4.2 Ask4.3 Theta-0.3786 Intrinsic Value-0.69 Volume752 Vega0.0421 Time Value4.99 Open Interest25 Rho0.0061 Delta / Theta-1.3332 MSTR Put 83.00 Exp: Jul 02, 2026 Last: 5.01 Chg.: 23.7% SymbolMSTR\|20260702\|83.00P Delta-0.4936 Imp Vol1.1117 Bid4.9 Gamma0.034 Theoretical5.02 Ask5.15 Theta-0.386 Intrinsic Value0.69 Volume1,609 Vega0.0421 Time Value4.32 Open Interest275 Rho-0.0066 Delta / Theta1.2788
3.71	-38.58%	3.4	3.8	682	84.00	5.6	31.76%	5.4	5.95	3,440
MSTR Call 84.00 Exp: Jul 02, 2026 Last: 3.71 Chg.: -38.58% SymbolMSTR\|20260702\|84.00C Delta0.4667 Imp Vol1.0288 Bid3.4 Gamma0.0366 Theoretical3.6 Ask3.8 Theta-0.3631 Intrinsic Value-1.69 Volume682 Vega0.042 Time Value5.4 Open Interest107 Rho0.0057 Delta / Theta-1.2851 MSTR Put 84.00 Exp: Jul 02, 2026 Last: 5.6 Chg.: 31.76% SymbolMSTR\|20260702\|84.00P Delta-0.5257 Imp Vol1.1316 Bid5.4 Gamma0.0334 Theoretical5.68 Ask5.95 Theta-0.3919 Intrinsic Value1.69 Volume3,440 Vega0.042 Time Value3.91 Open Interest1,427 Rho-0.007 Delta / Theta1.3412
3.3	-39.56%	3.2	3.45	5,769	85.00	6.17	24.65%	6.05	6.55	12,122
MSTR Call 85.00 Exp: Jul 02, 2026 Last: 3.3 Chg.: -39.56% SymbolMSTR\|20260702\|85.00C Delta0.4345 Imp Vol1.0582 Bid3.2 Gamma0.0352 Theoretical3.32 Ask3.45 Theta-0.3695 Intrinsic Value-2.69 Volume5,769 Vega0.0415 Time Value5.99 Open Interest350 Rho0.0053 Delta / Theta-1.1761 MSTR Put 85.00 Exp: Jul 02, 2026 Last: 6.17 Chg.: 24.65% SymbolMSTR\|20260702\|85.00P Delta-0.5574 Imp Vol1.1379 Bid6.05 Gamma0.0329 Theoretical6.3 Ask6.55 Theta-0.3906 Intrinsic Value2.69 Volume12,122 Vega0.0417 Time Value3.48 Open Interest15,075 Rho-0.0074 Delta / Theta1.4271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,120.71	+48.47	+0.80%
Nikkei 225	68,511.00	-849.88	-1.23%
Shanghai	4,030.67	+3.41	+0.08%
US 500	7,377.7	+24.6	+0.33%
US Tech 100	29,221.1	+102.9	+0.35%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.160	+0.033	+0.03%

Crude Oil WTI	69.90	+0.67	+0.97%
Brent Oil	73.11	+0.51	+0.70%
Natural Gas	3.287	+0.056	+1.73%
Gold	4,064.95	-31.35	-0.77%
Silver	58.145	-1.079	-1.82%
US Soybeans	1,147.63	-8.63	-0.75%
Copper	6.1793	-0.0307	-0.49%

Philippines 2Y	6.324	0.000	0.00%
Philippines 10Y	6.950	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	4.107	+0.018	+0.44%
U.S. 10Y	4.378	+0.009	+0.21%
U.S. 30Y	4.868	+0.003	+0.06%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	53.79	+2.07	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-1.21%	3.04M
BDO Unibank	124.50	+2.89%	1.17M
Jollibee Foods	134.30	+2.13%	364.17K
International Container	883.000	-0.23%	218.01K
Ayala	433.00	+2.56%	163.74K
Globe Telecom	1,921.00	+6.72%	144.97K
PLDT	1,172.00	+3.90%	42.19K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.37	+43.64%	247.00K
ABS CBN	2.500	+28.87%	1.85M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.700	+11.43%	174.70K
Forum Pacific	0.320	+8.47%	210.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.270	-10.98%	11.00K
Centro Escolar	15.440	-7.99%	8.10K
DoubleDragon	11.900	-6.15%	304.30K
Now	0.550	-5.17%	1.15M
SSI Group	2.220	-5.13%	1.00K
Del Monte Pacific Ltd	4.300	-4.66%	4.00K
Global Ferronickel	1.830	-3.68%	371.00K