Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.73 +0.05 +0.07%

23:43:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,102
Bid/Ask: 0.00 / 0.00
Day's Range: 73.24 - 74.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.24	3.24%	3.05	3.25	15,374	140.00	1.76	1.76%	1.68	1.78	2,931
MSTR Call 140.00 Exp: Apr 17, 2026 Last: 3.24 Chg.: 3.24% SymbolMSTR\|20260417\|140.00C Delta0.6022 Imp Vol0.8321 Bid3.05 Gamma0.0626 Theoretical3.24 Ask3.25 Theta-1.1963 Intrinsic Value2.34 Volume15,374 Vega0.0286 Time Value0.9 Open Interest21,431 Rho0.0022 Delta / Theta-0.5034 MSTR Put 140.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 1.76% SymbolMSTR\|20260417\|140.00P Delta-0.397 Imp Vol0.8227 Bid1.68 Gamma0.0633 Theoretical1.76 Ask1.78 Theta-1.169 Intrinsic Value-2.34 Volume2,931 Vega0.0285 Time Value4.1 Open Interest4,651 Rho-0.0014 Delta / Theta0.3396
2.55	2.55%	2.57	2.67	8,489	141.00	2.26	2.26%	2.12	2.22	1,229
MSTR Call 141.00 Exp: Apr 17, 2026 Last: 2.55 Chg.: 2.55% SymbolMSTR\|20260417\|141.00C Delta0.5387 Imp Vol0.8093 Bid2.57 Gamma0.0663 Theoretical2.62 Ask2.67 Theta-1.1968 Intrinsic Value1.34 Volume8,489 Vega0.0294 Time Value1.21 Open Interest7,872 Rho0.002 Delta / Theta-0.4501 MSTR Put 141.00 Exp: Apr 17, 2026 Last: 2.26 Chg.: 2.26% SymbolMSTR\|20260417\|141.00P Delta-0.4615 Imp Vol0.8104 Bid2.12 Gamma0.0662 Theoretical2.17 Ask2.22 Theta-1.1852 Intrinsic Value-1.34 Volume1,229 Vega0.0294 Time Value3.6 Open Interest572 Rho-0.0016 Delta / Theta0.3894
2.11	2.11%	2.08	2.17	8,832	142.00	2.68	2.68%	2.63	2.79	1,154
MSTR Call 142.00 Exp: Apr 17, 2026 Last: 2.11 Chg.: 2.11% SymbolMSTR\|20260417\|142.00C Delta0.4718 Imp Vol0.802 Bid2.08 Gamma0.067 Theoretical2.11 Ask2.17 Theta-1.1878 Intrinsic Value0.34 Volume8,832 Vega0.0295 Time Value1.77 Open Interest41,228 Rho0.0018 Delta / Theta-0.3972 MSTR Put 142.00 Exp: Apr 17, 2026 Last: 2.68 Chg.: 2.68% SymbolMSTR\|20260417\|142.00P Delta-0.528 Imp Vol0.8099 Bid2.63 Gamma0.0664 Theoretical2.68 Ask2.79 Theta-1.1862 Intrinsic Value-0.34 Volume1,154 Vega0.0295 Time Value3.02 Open Interest437 Rho-0.0019 Delta / Theta0.4451
					142.34	Price @ Apr 16, 2026 15:25 GMT
1.7	1.7%	1.67	1.74	1,154	143.00	3.45	3.45%	3.05	3.5	81
MSTR Call 143.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolMSTR\|20260417\|143.00C Delta0.4065 Imp Vol0.8062 Bid1.67 Gamma0.065 Theoretical1.7 Ask1.74 Theta-1.1633 Intrinsic Value-0.66 Volume1,154 Vega0.0287 Time Value2.36 Open Interest5,816 Rho0.0015 Delta / Theta-0.3495 MSTR Put 143.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 3.45% SymbolMSTR\|20260417\|143.00P Delta-0.5849 Imp Vol0.8768 Bid3.05 Gamma0.0601 Theoretical3.45 Ask3.5 Theta-1.2578 Intrinsic Value0.66 Volume81 Vega0.0289 Time Value2.79 Open Interest206 Rho-0.0021 Delta / Theta0.465
1.35	1.35%	1.3	1.39	502	144.00	5.2	5.2%	3.7	4.15	8
MSTR Call 144.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 1.35% SymbolMSTR\|20260417\|144.00C Delta0.3446 Imp Vol0.8095 Bid1.3 Gamma0.0615 Theoretical1.35 Ask1.39 Theta-1.1083 Intrinsic Value-1.66 Volume502 Vega0.0273 Time Value3.01 Open Interest1,300 Rho0.0013 Delta / Theta-0.311 MSTR Put 144.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 5.2% SymbolMSTR\|20260417\|144.00P Delta-0.6536 Imp Vol0.8198 Bid3.7 Gamma0.0608 Theoretical3.925 Ask4.15 Theta-1.1115 Intrinsic Value1.66 Volume8 Vega0.0273 Time Value3.54 Open Interest302 Rho-0.0023 Delta / Theta0.588
1.04	1.04%	1.02	1.08	4,831	145.00	4.64	4.64%	4.45	4.8	376
MSTR Call 145.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: 1.04% SymbolMSTR\|20260417\|145.00C Delta0.2857 Imp Vol0.8057 Bid1.02 Gamma0.057 Theoretical1.04 Ask1.08 Theta-1.0175 Intrinsic Value-2.66 Volume4,831 Vega0.0252 Time Value3.7 Open Interest8,056 Rho0.0011 Delta / Theta-0.2807 MSTR Put 145.00 Exp: Apr 17, 2026 Last: 4.64 Chg.: 4.64% SymbolMSTR\|20260417\|145.00P Delta-0.7093 Imp Vol0.8266 Bid4.45 Gamma0.056 Theoretical4.64 Ask4.8 Theta-1.0396 Intrinsic Value2.66 Volume376 Vega0.0254 Time Value1.98 Open Interest2,867 Rho-0.0024 Delta / Theta0.6823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,037.8	+14.9	+0.21%
US Tech 100	26,334.8	+130.2	+0.50%
DAX	24,189.50	+102.08	+0.42%
Dollar Index	98.030	+0.179	+0.18%

Crude Oil WTI	93.57	+2.28	+2.50%
Brent Oil	98.56	+3.63	+3.82%
Natural Gas	2.649	+0.039	+1.49%
Gold	4,823.96	+0.36	+0.01%
Silver	78.848	-0.781	-0.98%
US Soybeans	1,167.25	+1.25	+0.11%
Copper	6.0873	+0.0023	+0.04%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.772	+0.006	+0.16%
U.S. 10Y	4.294	+0.016	+0.37%
U.S. 30Y	4.912	+0.021	+0.43%
Germany 10Y	3.0347	+0.0017	+0.06%

Alphabet C	334.31	-0.16	-0.05%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.47	+0.20	+0.27%
Booking	186.47	+0.78	+0.42%
Apple	263.06	-3.37	-1.26%
Alibaba ADR	139.34	+6.06	+4.55%
Tesla	389.24	-2.71	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	74.73	+0.05	+0.07%
Brown Advisory Su.	24.77	+0.07	+0.28%
6610	1.55	-0.38	-19.69%
SYNC/USD	0.00005	-0.00001	-18.29%
WAVES/TRY	18.63	+0.27	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K