Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.99 +3.17 +3.87%

04:59:59 - Closed. Currency in USD

After Hours

84.00

-0.99

-1.16%

8:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 191,873
Bid/Ask: 0.00 / 0.00
Day's Range: 80.14 - 85.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	76.7	0	75.00	0.06	0%	0.04	0.11	612
MSTR Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260206\|75.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask76.7 Theta0 Intrinsic Value74.71 Volume0 Vega0 Time Value-74.71 Open Interest0 Rho0 Delta / Theta0 MSTR Put 75.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolMSTR\|20260206\|75.00P Delta-0.0043 Imp Vol1.9887 Bid0.04 Gamma0.0003 Theoretical0.06 Ask0.11 Theta-0.0371 Intrinsic Value-74.71 Volume612 Vega0.0026 Time Value74.77 Open Interest0 Rho-0.0001 Delta / Theta0.1165
0	0%	65.5	71.8	0	80.00	0.07	0%	0.06	0.11	640
MSTR Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260206\|80.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask71.8 Theta0 Intrinsic Value69.71 Volume0 Vega0 Time Value-69.71 Open Interest0 Rho0 Delta / Theta0 MSTR Put 80.00 Exp: Feb 06, 2026 Last: 0.07 Chg.: 0% SymbolMSTR\|20260206\|80.00P Delta-0.0053 Imp Vol1.8485 Bid0.06 Gamma0.0004 Theoretical0.07 Ask0.11 Theta-0.0416 Intrinsic Value-69.71 Volume640 Vega0.0032 Time Value69.78 Open Interest0 Rho-0.0002 Delta / Theta0.1283
62.6	4.16%	61.35	65.1	1	85.00	0.13	8.33%	0.08	0.15	238
MSTR Call 85.00 Exp: Feb 06, 2026 Last: 62.6 Chg.: 4.16% SymbolMSTR\|20260206\|85.00C Delta0 Imp Vol0 Bid61.35 Gamma0 Theoretical0 Ask65.1 Theta0 Intrinsic Value64.71 Volume1 Vega0 Time Value-2.11 Open Interest63 Rho0 Delta / Theta0 MSTR Put 85.00 Exp: Feb 06, 2026 Last: 0.13 Chg.: 8.33% SymbolMSTR\|20260206\|85.00P Delta-0.0095 Imp Vol1.8218 Bid0.08 Gamma0.0007 Theoretical0.13 Ask0.15 Theta-0.068 Intrinsic Value-64.71 Volume238 Vega0.0052 Time Value64.84 Open Interest1,944 Rho-0.0003 Delta / Theta0.1393
					149.71	Price @ Jan 30, 2026 21:21 GMT
5.98	51.01%	5.85	6.1	20,340	150.00	7.1	-33.64%	7.05	7.35	1,680
MSTR Call 150.00 Exp: Feb 06, 2026 Last: 5.98 Chg.: 51.01% SymbolMSTR\|20260206\|150.00C Delta0.4941 Imp Vol0.7925 Bid5.85 Gamma0.0244 Theoretical5.98 Ask6.1 Theta-0.4719 Intrinsic Value-0.29 Volume20,340 Vega0.0822 Time Value6.27 Open Interest28,951 Rho0.0129 Delta / Theta-1.0472 MSTR Put 150.00 Exp: Feb 06, 2026 Last: 7.1 Chg.: -33.64% SymbolMSTR\|20260206\|150.00P Delta-0.5066 Imp Vol0.7891 Bid7.05 Gamma0.0246 Theoretical7.1 Ask7.35 Theta-0.456 Intrinsic Value0.29 Volume1,680 Vega0.0822 Time Value6.81 Open Interest3,157 Rho-0.0137 Delta / Theta1.111
4.85	51.56%	4.8	5.15	6,856	152.50	9.17	-30.95%	8.4	8.85	285
MSTR Call 152.50 Exp: Feb 06, 2026 Last: 4.85 Chg.: 51.56% SymbolMSTR\|20260206\|152.50C Delta0.433 Imp Vol0.7828 Bid4.8 Gamma0.0244 Theoretical4.85 Ask5.15 Theta-0.4589 Intrinsic Value-2.79 Volume6,856 Vega0.081 Time Value7.64 Open Interest20,133 Rho0.0114 Delta / Theta-0.9435 MSTR Put 152.50 Exp: Feb 06, 2026 Last: 9.17 Chg.: -30.95% SymbolMSTR\|20260206\|152.50P Delta-0.5655 Imp Vol0.7985 Bid8.4 Gamma0.024 Theoretical8.62 Ask8.85 Theta-0.4545 Intrinsic Value2.79 Volume285 Vega0.0811 Time Value6.38 Open Interest813 Rho-0.0152 Delta / Theta1.2443
4.1	62.06%	4	4.15	3,710	155.00	10.25	-29.65%	10.1	10.5	817
MSTR Call 155.00 Exp: Feb 06, 2026 Last: 4.1 Chg.: 62.06% SymbolMSTR\|20260206\|155.00C Delta0.379 Imp Vol0.8026 Bid4 Gamma0.023 Theoretical4.1 Ask4.15 Theta-0.4545 Intrinsic Value-5.29 Volume3,710 Vega0.0784 Time Value9.39 Open Interest2,033 Rho0.01 Delta / Theta-0.8338 MSTR Put 155.00 Exp: Feb 06, 2026 Last: 10.25 Chg.: -29.65% SymbolMSTR\|20260206\|155.00P Delta-0.6217 Imp Vol0.803 Bid10.1 Gamma0.023 Theoretical10.25 Ask10.5 Theta-0.4406 Intrinsic Value5.29 Volume817 Vega0.0783 Time Value4.96 Open Interest2,632 Rho-0.0165 Delta / Theta1.4111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 30Y	4.877	+0.023	+0.47%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	84.99	+3.17	+3.87%
	NF4	44.400	+0.200	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M