Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.98 -0.42 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

74.50

+0.52

+0.70%

7:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 52,784
Bid/Ask: 0.00 / 0.00
Day's Range: 73.83 - 75.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
149.1	0%	132.55	137.2	0	30.00	0.01	0%	0	0.01	0
MSTR Call 30.00 Exp: May 22, 2026 Last: 149.1 Chg.: 0% SymbolMSTR\|20260522\|30.00C Delta0 Imp Vol0 Bid132.55 Gamma0 Theoretical0 Ask137.2 Theta0 Intrinsic Value137.33 Volume0 Vega0 Time Value11.77 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260522\|30.00P Delta-0.0002 Imp Vol5.7621 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-137.33 Volume0 Vega0.0001 Time Value137.34 Open Interest2 Rho0 Delta / Theta0.0182
0	0%	127.85	132.4	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260522\|35.00C Delta0 Imp Vol0 Bid127.85 Gamma0 Theoretical0 Ask132.4 Theta0 Intrinsic Value132.33 Volume0 Vega0 Time Value-132.33 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260522\|35.00P Delta-0.0002 Imp Vol5.2481 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-132.33 Volume0 Vega0.0001 Time Value132.34 Open Interest153 Rho0 Delta / Theta0.0201
135.15	0%	123.3	127.85	0	40.00	0.1	0%	0	0.01	0
MSTR Call 40.00 Exp: May 22, 2026 Last: 135.15 Chg.: 0% SymbolMSTR\|20260522\|40.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask127.85 Theta0 Intrinsic Value127.33 Volume0 Vega0 Time Value7.82 Open Interest1 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolMSTR\|20260522\|40.00P Delta-0.0002 Imp Vol4.8051 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-127.33 Volume0 Vega0.0001 Time Value127.43 Open Interest26 Rho0 Delta / Theta0.0222
					167.33	Price @ May 19, 2026 17:22 GMT
4.46	-15.37%	4.35	4.55	2,362	167.50	5.65	-3.42%	5.4	5.85	817
MSTR Call 167.50 Exp: May 22, 2026 Last: 4.46 Chg.: -15.37% SymbolMSTR\|20260522\|167.50C Delta0.4754 Imp Vol0.8405 Bid4.35 Gamma0.0314 Theoretical4.46 Ask4.55 Theta-0.8478 Intrinsic Value-0.17 Volume2,362 Vega0.06 Time Value4.63 Open Interest870 Rho0.0061 Delta / Theta-0.5607 MSTR Put 167.50 Exp: May 22, 2026 Last: 5.65 Chg.: -3.42% SymbolMSTR\|20260522\|167.50P Delta-0.5259 Imp Vol0.8266 Bid5.4 Gamma0.032 Theoretical5.65 Ask5.85 Theta-0.8182 Intrinsic Value0.17 Volume817 Vega0.06 Time Value5.48 Open Interest3,091 Rho-0.0067 Delta / Theta0.6428
3.45	-17.86%	3.4	3.5	2,113	170.00	8.31	11.1%	6.9	7.35	1,488
MSTR Call 170.00 Exp: May 22, 2026 Last: 3.45 Chg.: -17.86% SymbolMSTR\|20260522\|170.00C Delta0.3991 Imp Vol0.8418 Bid3.4 Gamma0.0305 Theoretical3.45 Ask3.5 Theta-0.8223 Intrinsic Value-2.67 Volume2,113 Vega0.0582 Time Value6.12 Open Interest9,457 Rho0.0052 Delta / Theta-0.4853 MSTR Put 170.00 Exp: May 22, 2026 Last: 8.31 Chg.: 11.1% SymbolMSTR\|20260522\|170.00P Delta-0.604 Imp Vol0.8248 Bid6.9 Gamma0.0317 Theoretical7.13 Ask7.35 Theta-0.7888 Intrinsic Value2.67 Volume1,488 Vega0.058 Time Value5.64 Open Interest8,972 Rho-0.0075 Delta / Theta0.7657
2.66	-20.6%	2.61	2.73	934	172.50	8.99	-0.88%	8.6	9.1	115
MSTR Call 172.50 Exp: May 22, 2026 Last: 2.66 Chg.: -20.6% SymbolMSTR\|20260522\|172.50C Delta0.3293 Imp Vol0.8503 Bid2.61 Gamma0.0283 Theoretical2.66 Ask2.73 Theta-0.7777 Intrinsic Value-5.17 Volume934 Vega0.0545 Time Value7.83 Open Interest2,847 Rho0.0043 Delta / Theta-0.4234 MSTR Put 172.50 Exp: May 22, 2026 Last: 8.99 Chg.: -0.88% SymbolMSTR\|20260522\|172.50P Delta-0.6689 Imp Vol0.8606 Bid8.6 Gamma0.028 Theoretical8.99 Ask9.1 Theta-0.7734 Intrinsic Value5.17 Volume115 Vega0.0546 Time Value3.82 Open Interest2,736 Rho-0.0083 Delta / Theta0.8648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,368.4	+14.6	+0.20%
US Tech 100	28,903.7	+84.9	+0.29%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.26	+0.15	+0.15%

Crude Oil WTI	103.89	-0.12	-0.12%
Brent Oil	111.02	+0.04	+0.04%
Natural Gas	3.112	-0.004	-0.13%
Gold	4,498.62	+13.22	+0.29%
Silver	74.710	+0.732	+0.99%
US Soybeans	1,209.50	-0.75	-0.06%
Copper	6.2125	+0.0180	+0.29%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.110	-0.012	-0.29%
U.S. 10Y	4.661	-0.013	-0.28%
U.S. 30Y	5.174	-0.007	-0.14%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.51	-0.56	-0.36%
Apple	298.98	+1.14	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	73.98	-0.42	-0.56%
NEX	1.01	-0.02	-1.94%
NTWK	4.000	-0.030	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K