Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.58 +1.00 +0.62%

04:59:59 - Closed. Currency in USD

After Hours

161.76

+0.18

+0.11%

10:02:24 - Real-time Data

Type: Equity

Market: United States

Volume: 13,472,135
Bid/Ask: 0.00 / 0.00
Day's Range: 156.98 - 161.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.47	0%	73.15	76.05	0	85.00	0.02	100%	0.01	0.02	68
MSTR Call 85.00 Exp: Jan 30, 2026 Last: 80.47 Chg.: 0% SymbolMSTR\|20260130\|85.00C Delta0.9869 Imp Vol3.3461 Bid73.15 Gamma0.0007 Theoretical74.6 Ask76.05 Theta-0.2795 Intrinsic Value75.55 Volume0 Vega0.0049 Time Value4.92 Open Interest52 Rho0.0068 Delta / Theta-3.5313 MSTR Put 85.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 100% SymbolMSTR\|20260130\|85.00P Delta-0.0018 Imp Vol2.4779 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0345 Intrinsic Value-75.55 Volume68 Vega0.0008 Time Value75.57 Open Interest3,454 Rho0 Delta / Theta0.0524
74	0%	68	70.3	0	90.00	0.02	100%	0	0.02	10
MSTR Call 90.00 Exp: Jan 30, 2026 Last: 74 Chg.: 0% SymbolMSTR\|20260130\|90.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value70.55 Volume0 Vega0 Time Value3.45 Open Interest22 Rho0 Delta / Theta0 MSTR Put 90.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 100% SymbolMSTR\|20260130\|90.00P Delta-0.002 Imp Vol2.2671 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0342 Intrinsic Value-70.55 Volume10 Vega0.0009 Time Value70.57 Open Interest1,740 Rho0 Delta / Theta0.0578
73.21	0%	62.9	65.6	0	95.00	0.01	0%	0.01	0.02	416
MSTR Call 95.00 Exp: Jan 30, 2026 Last: 73.21 Chg.: 0% SymbolMSTR\|20260130\|95.00C Delta0 Imp Vol0 Bid62.9 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value65.55 Volume0 Vega0 Time Value7.66 Open Interest2 Rho0 Delta / Theta0 MSTR Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260130\|95.00P Delta-0.0012 Imp Vol1.9372 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0187 Intrinsic Value-65.55 Volume416 Vega0.0006 Time Value65.56 Open Interest1,119 Rho0 Delta / Theta0.0648
					160.55	Price @ Jan 27, 2026 20:21 GMT
2.8	-28.21%	2.75	2.83	4,395	162.50	5.9	1.72%	5.75	6	539
MSTR Call 162.50 Exp: Jan 30, 2026 Last: 2.8 Chg.: -28.21% SymbolMSTR\|20260130\|162.50C Delta0.3953 Imp Vol0.7179 Bid2.75 Gamma0.0371 Theoretical2.8 Ask2.83 Theta-0.6716 Intrinsic Value-1.95 Volume4,395 Vega0.0556 Time Value4.75 Open Interest3,664 Rho0.0049 Delta / Theta-0.5886 MSTR Put 162.50 Exp: Jan 30, 2026 Last: 5.9 Chg.: 1.72% SymbolMSTR\|20260130\|162.50P Delta-0.606 Imp Vol0.7133 Bid5.75 Gamma0.0374 Theoretical5.9 Ask6 Theta-0.6519 Intrinsic Value1.95 Volume539 Vega0.0556 Time Value3.95 Open Interest1,350 Rho-0.0072 Delta / Theta0.9296
1.98	-33.56%	1.98	2.03	8,703	165.00	7.6	2.98%	7.45	7.7	740
MSTR Call 165.00 Exp: Jan 30, 2026 Last: 1.98 Chg.: -33.56% SymbolMSTR\|20260130\|165.00C Delta0.3084 Imp Vol0.7175 Bid1.98 Gamma0.034 Theoretical1.98 Ask2.03 Theta-0.6127 Intrinsic Value-4.45 Volume8,703 Vega0.0508 Time Value6.43 Open Interest22,703 Rho0.0039 Delta / Theta-0.5033 MSTR Put 165.00 Exp: Jan 30, 2026 Last: 7.6 Chg.: 2.98% SymbolMSTR\|20260130\|165.00P Delta-0.6925 Imp Vol0.7163 Bid7.45 Gamma0.034 Theoretical7.6 Ask7.7 Theta-0.5963 Intrinsic Value4.45 Volume740 Vega0.0508 Time Value3.15 Open Interest2,349 Rho-0.0081 Delta / Theta1.1614
1.43	-35.59%	1.36	1.44	3,272	167.50	10.57	16.8%	9.4	9.8	110
MSTR Call 167.50 Exp: Jan 30, 2026 Last: 1.43 Chg.: -35.59% SymbolMSTR\|20260130\|167.50C Delta0.2375 Imp Vol0.7334 Bid1.36 Gamma0.0292 Theoretical1.43 Ask1.44 Theta-0.5494 Intrinsic Value-6.95 Volume3,272 Vega0.0446 Time Value8.38 Open Interest56,100 Rho0.003 Delta / Theta-0.4323 MSTR Put 167.50 Exp: Jan 30, 2026 Last: 10.57 Chg.: 16.8% SymbolMSTR\|20260130\|167.50P Delta-0.7601 Imp Vol0.743 Bid9.4 Gamma0.029 Theoretical9.6 Ask9.8 Theta-0.5454 Intrinsic Value6.95 Volume110 Vega0.0449 Time Value3.62 Open Interest750 Rho-0.0086 Delta / Theta1.3935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,315.38	+8.48	+0.13%
Nikkei 225	53,052.50	-281.04	-0.53%
Shanghai	4,148.61	+8.71	+0.21%
US 500	6,995.8	+17.2	+0.25%
US Tech 100	26,089.0	+149.3	+0.58%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.990	+0.400	+0.42%

Crude Oil WTI	62.56	+0.17	+0.27%
Brent Oil	66.69	-0.04	-0.06%
Natural Gas	3.774	-0.003	-0.08%
Gold	5,238.60	+118.00	+2.30%
Silver	113.503	+7.546	+7.12%
US Soybeans	1,071.00	+3.50	+0.33%
Copper	5.9180	-0.0330	-0.55%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.571	+0.002	+0.06%
U.S. 10Y	4.233	+0.010	+0.24%
U.S. 30Y	4.850	+0.016	+0.33%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	161.58	+1.00	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+1.08%	6.77M
Dominion Holdings	3.440	-3.91%	4.12M
Nickel Asia	5.2400	+1.75%	2.66M
RL Commercial REIT	7.60	+0.53%	2.46M
Apex Mining	15.3400	+2.27%	1.05M
BDO Unibank	139.00	+0.87%	342.39K
International Container	624.000	+0.73%	164.23K

Name	Last	Chg. %	Vol.
Shakey’s Pizza Asia	6.780	+5.94%	21.10K
Asiabest Group	16.300	+3.95%	2.50K
Manila Mining	0.0084	+3.70%	178.00M
Petron	2.760	+2.99%	6.00K
Prime Media	1.190	+2.59%	4.00K
Atlas Consolidated Mining	8.700	+2.35%	1.42M
AllDay Marts	0.052	+1.96%	3.67M

Name	Last	Chg. %	Vol.
Philtrust Bank	86.55	-15.15%	0.01K
Concrete Aggregates	50.000	-9.09%	3.31K
Araneta Properties	0.390	-6.02%	50.00K
DM WENCESLAO & ASSOCIATES	4.70	-6.00%	11.20K
Xurpas	0.239	-4.02%	220.00K
Dominion Holdings	3.440	-3.91%	4.12M
Integrated Micro-Electronics	3.290	-3.24%	654.00K