Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.89 -4.96 -3.01%

23/05 - Closed. Currency in USD

After Hours

158.75

-1.14

-0.71%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 12,786,840
Bid/Ask: 0.00 / 0.00
Day's Range: 159.24 - 165.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
137.25	0%	126	133.15	0	30.00	0.01	-66.67%	0	0.01	1
MSTR Call 30.00 Exp: May 29, 2026 Last: 137.25 Chg.: 0% SymbolMSTR\|20260529\|30.00C Delta0 Imp Vol0 Bid126 Gamma0 Theoretical0 Ask133.15 Theta0 Intrinsic Value129.89 Volume0 Vega0 Time Value7.36 Open Interest8 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: May 29, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTR\|20260529\|30.00P Delta-0.0004 Imp Vol3.906 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-129.89 Volume1 Vega0.0003 Time Value129.9 Open Interest45 Rho0 Delta / Theta0.0447
132.28	0%	121	128.15	0	35.00	0.01	0%	0	0.01	2
MSTR Call 35.00 Exp: May 29, 2026 Last: 132.28 Chg.: 0% SymbolMSTR\|20260529\|35.00C Delta0 Imp Vol0 Bid121 Gamma0 Theoretical0 Ask128.15 Theta0 Intrinsic Value124.89 Volume0 Vega0 Time Value7.39 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260529\|35.00P Delta-0.0004 Imp Vol3.5502 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-124.89 Volume2 Vega0.0003 Time Value124.9 Open Interest37 Rho0 Delta / Theta0.0496
0	0%	118.15	122.75	0	40.00	0.01	-91.67%	0	0.01	1
MSTR Call 40.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260529\|40.00C Delta0.9876 Imp Vol5.3369 Bid118.15 Gamma0.0003 Theoretical120.45 Ask122.75 Theta-0.275 Intrinsic Value119.89 Volume0 Vega0.0071 Time Value-119.89 Open Interest0 Rho0.0072 Delta / Theta-3.5907 MSTR Put 40.00 Exp: May 29, 2026 Last: 0.01 Chg.: -91.67% SymbolMSTR\|20260529\|40.00P Delta-0.0005 Imp Vol3.2437 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-119.89 Volume1 Vega0.0004 Time Value119.9 Open Interest5 Rho0 Delta / Theta0.0546
					159.89	Price @ May 22, 2026 20:21 GMT
4.9	-42.35%	4.9	5.05	3,363	160.00	4.95	47.32%	4.9	5	7,649
MSTR Call 160.00 Exp: May 29, 2026 Last: 4.9 Chg.: -42.35% SymbolMSTR\|20260529\|160.00C Delta0.5154 Imp Vol0.5548 Bid4.9 Gamma0.0325 Theoretical4.9 Ask5.05 Theta-0.3575 Intrinsic Value-0.11 Volume3,363 Vega0.0883 Time Value5.01 Open Interest850 Rho0.0149 Delta / Theta-1.4416 MSTR Put 160.00 Exp: May 29, 2026 Last: 4.95 Chg.: 47.32% SymbolMSTR\|20260529\|160.00P Delta-0.4852 Imp Vol0.5598 Bid4.9 Gamma0.0322 Theoretical4.95 Ask5 Theta-0.3458 Intrinsic Value0.11 Volume7,649 Vega0.0883 Time Value4.84 Open Interest12,012 Rho-0.0138 Delta / Theta1.4032
3.95	-40.6%	3.8	3.95	1,413	162.50	6.31	37.17%	6.25	6.45	2,238
MSTR Call 162.50 Exp: May 29, 2026 Last: 3.95 Chg.: -40.6% SymbolMSTR\|20260529\|162.50C Delta0.4382 Imp Vol0.5732 Bid3.8 Gamma0.0311 Theoretical3.95 Ask3.95 Theta-0.3639 Intrinsic Value-2.61 Volume1,413 Vega0.0873 Time Value6.56 Open Interest170 Rho0.0127 Delta / Theta-1.2042 MSTR Put 162.50 Exp: May 29, 2026 Last: 6.31 Chg.: 37.17% SymbolMSTR\|20260529\|162.50P Delta-0.5655 Imp Vol0.5565 Bid6.25 Gamma0.032 Theoretical6.31 Ask6.45 Theta-0.3381 Intrinsic Value2.61 Volume2,238 Vega0.0871 Time Value3.7 Open Interest1,586 Rho-0.0158 Delta / Theta1.6725
2.95	-48.15%	2.9	3	17,769	165.00	7.91	41.76%	7.8	8.1	1,684
MSTR Call 165.00 Exp: May 29, 2026 Last: 2.95 Chg.: -48.15% SymbolMSTR\|20260529\|165.00C Delta0.3614 Imp Vol0.5642 Bid2.9 Gamma0.03 Theoretical2.95 Ask3 Theta-0.3398 Intrinsic Value-5.11 Volume17,769 Vega0.0829 Time Value8.06 Open Interest1,570 Rho0.0105 Delta / Theta-1.0637 MSTR Put 165.00 Exp: May 29, 2026 Last: 7.91 Chg.: 41.76% SymbolMSTR\|20260529\|165.00P Delta-0.6413 Imp Vol0.5586 Bid7.8 Gamma0.0303 Theoretical7.91 Ask8.1 Theta-0.3208 Intrinsic Value5.11 Volume1,684 Vega0.0827 Time Value2.8 Open Interest3,986 Rho-0.0176 Delta / Theta1.9989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,158.19	+1819.12	+2.87%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,544.4	+70.9	+0.95%
US Tech 100	29,879.6	+398.0	+1.35%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	98.92	-0.27	-0.27%

Crude Oil WTI	90.31	-6.29	-6.51%
Brent Oil	93.65	-6.56	-6.55%
Natural Gas	3.043	+0.022	+0.73%
Gold	4,605.10	+48.70	+1.07%
Silver	78.400	+2.201	+2.89%
US Soybeans	1,196.50	+2.50	+0.21%
Copper	6.4655	+0.0865	+1.36%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.468	-0.105	-2.30%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9489	-0.0849	-2.80%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	159.89	-4.96	-3.01%
AUTO/BTC	0.00007600	0.00000000	0%
5577	1,441.00	0.00	0.00%
3653	3,660.00	+330.00	+9.91%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K