Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.25 -1.95 -1.41%

- Closed. Currency in USD

After Hours

138.38

+2.13

+1.56%

- Real-time Data

Type: Equity

Market: United States

Volume: 19,098,507
Bid/Ask: 0.00 / 0.00
Day's Range: 134.28 - 140.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.3	111	0	30.00	0.02	0%	0	0.01	0
MSTR Call 30.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260327\|30.00C Delta0.9918 Imp Vol8.2507 Bid102.3 Gamma0.0002 Theoretical106.65 Ask111 Theta-0.3855 Intrinsic Value106.25 Volume0 Vega0.0028 Time Value-106.25 Open Interest0 Rho0.0023 Delta / Theta-2.5724 MSTR Put 30.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260327\|30.00P Delta-0.0005 Imp Vol5.4771 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-106.25 Volume0 Vega0.0002 Time Value106.27 Open Interest94 Rho0 Delta / Theta0.0249
100.95	0%	99	104.3	0	35.00	0.01	0%	0	0.01	5
MSTR Call 35.00 Exp: Mar 27, 2026 Last: 100.95 Chg.: 0% SymbolMSTR\|20260327\|35.00C Delta0.9908 Imp Vol7.4286 Bid99 Gamma0.0003 Theoretical101.65 Ask104.3 Theta-0.3842 Intrinsic Value101.25 Volume0 Vega0.0031 Time Value-0.3 Open Interest9 Rho0.0027 Delta / Theta-2.5785 MSTR Put 35.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260327\|35.00P Delta-0.0005 Imp Vol4.9299 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-101.25 Volume5 Vega0.0002 Time Value101.26 Open Interest296 Rho0 Delta / Theta0.0279
0	0%	92.3	101	0	40.00	0.01	0%	0	0.01	2
MSTR Call 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260327\|40.00C Delta0.9897 Imp Vol6.7245 Bid92.3 Gamma0.0003 Theoretical96.65 Ask101 Theta-0.382 Intrinsic Value96.25 Volume0 Vega0.0034 Time Value-96.25 Open Interest0 Rho0.0031 Delta / Theta-2.591 MSTR Put 40.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260327\|40.00P Delta-0.0006 Imp Vol4.458 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-96.25 Volume2 Vega0.0003 Time Value96.26 Open Interest4,216 Rho0 Delta / Theta0.0311
					136.25	Price @ Mar 24, 2026 20:21 GMT
3.58	-29.8%	3.55	3.65	5,738	137.00	4.2	9.09%	4.1	4.25	4,836
MSTR Call 137.00 Exp: Mar 27, 2026 Last: 3.58 Chg.: -29.8% SymbolMSTR\|20260327\|137.00C Delta0.4856 Imp Vol0.7945 Bid3.55 Gamma0.0406 Theoretical3.58 Ask3.65 Theta-0.6583 Intrinsic Value-0.75 Volume5,738 Vega0.0492 Time Value4.33 Open Interest789 Rho0.0051 Delta / Theta-0.7377 MSTR Put 137.00 Exp: Mar 27, 2026 Last: 4.2 Chg.: 9.09% SymbolMSTR\|20260327\|137.00P Delta-0.5157 Imp Vol0.7759 Bid4.1 Gamma0.0416 Theoretical4.2 Ask4.25 Theta-0.6302 Intrinsic Value0.75 Volume4,836 Vega0.0492 Time Value3.45 Open Interest1,449 Rho-0.0054 Delta / Theta0.8184
3.25	-27.78%	3.05	3.2	3,345	138.00	4.75	10.47%	4.65	4.85	2,178
MSTR Call 138.00 Exp: Mar 27, 2026 Last: 3.25 Chg.: -27.78% SymbolMSTR\|20260327\|138.00C Delta0.4451 Imp Vol0.7908 Bid3.05 Gamma0.0405 Theoretical3.13 Ask3.2 Theta-0.649 Intrinsic Value-1.75 Volume3,345 Vega0.0488 Time Value5 Open Interest1,484 Rho0.0047 Delta / Theta-0.6858 MSTR Put 138.00 Exp: Mar 27, 2026 Last: 4.75 Chg.: 10.47% SymbolMSTR\|20260327\|138.00P Delta-0.5572 Imp Vol0.773 Bid4.65 Gamma0.0414 Theoretical4.75 Ask4.85 Theta-0.6213 Intrinsic Value1.75 Volume2,178 Vega0.0488 Time Value3 Open Interest1,272 Rho-0.0057 Delta / Theta0.8968
2.68	-33.66%	2.67	2.75	2,043	139.00	5.2	10.17%	5.2	5.55	2,234
MSTR Call 139.00 Exp: Mar 27, 2026 Last: 2.68 Chg.: -33.66% SymbolMSTR\|20260327\|139.00C Delta0.4041 Imp Vol0.7808 Bid2.67 Gamma0.0402 Theoretical2.68 Ask2.75 Theta-0.6279 Intrinsic Value-2.75 Volume2,043 Vega0.0478 Time Value5.43 Open Interest806 Rho0.0043 Delta / Theta-0.6436 MSTR Put 139.00 Exp: Mar 27, 2026 Last: 5.2 Chg.: 10.17% SymbolMSTR\|20260327\|139.00P Delta-0.6029 Imp Vol0.7406 Bid5.2 Gamma0.0422 Theoretical5.2 Ask5.55 Theta-0.5804 Intrinsic Value2.75 Volume2,234 Vega0.0476 Time Value2.45 Open Interest918 Rho-0.0061 Delta / Theta1.0387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.07	+67.87	+1.14%
Nikkei 225	53,451.00	+1198.72	+2.29%
Shanghai	3,917.82	+36.54	+0.94%
US 500	6,588.8	+32.5	+0.50%
US Tech 100	24,128.3	+125.8	+0.52%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.070	-0.172	-0.17%

Crude Oil WTI	88.60	-3.75	-4.06%
Brent Oil	95.55	-4.68	-4.67%
Natural Gas	2.841	-0.028	-0.98%
Gold	4,607.82	+173.72	+3.92%
Silver	73.595	+4.026	+5.79%
US Soybeans	1,152.75	-1.25	-0.11%
Copper	5.5265	-0.0435	-0.78%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.875	-0.061	-1.55%
U.S. 10Y	4.349	-0.045	-1.02%
U.S. 30Y	4.914	-0.026	-0.53%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	469.60	+68.60	+17.11%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	136.25	-1.95	-1.41%
3698	22.25	0.00	0.00%
2362	37.90	0.00	0.00%
CNTA	41.80	0.00	0.00%
KUST	0.6310	-0.0618	-8.92%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.6600	+7.79%	5.23M
Ayala Land	17.780	+1.83%	2.89M
Maynilad Water Services	20.20	+2.64%	2.49M
Metropolitan Bank	66.75	+0.53%	888.91K
BDO Unibank	119.40	+1.96%	873.03K
International Container	704.000	+2.62%	685.60K
Bank of the Philippine Islands	99.90	-0.10%	571.82K

Name	Last	Chg. %	Vol.
Golden Haven	469.60	+17.11%	0.16K
Empire East Land	0.107	+11.46%	10.00K
Global Ferronickel	1.630	+7.95%	235.00K
Apex Mining	14.6600	+7.79%	5.23M
Manila Mining	0.0077	+6.94%	26.00M
Philex Mining	9.040	+6.60%	2.88M
Dominion Holdings	5.500	+5.97%	2.19M

Name	Last	Chg. %	Vol.
Top Frontier Inv	51.05	-6.59%	180.00
Medilines Distributors	0.20	-6.51%	20.00K
Pacifica	0.780	-4.88%	1.00K
Xurpas	0.230	-4.17%	20.00K
Crown Asia Chemicals	1.640	-4.09%	195.00K
San Miguel Prf s	74.10	-3.70%	10.00
Max’s Group	2.180	-2.24%	539.00K