Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.85 -5.61 -5.13%

03:59:59 - Closed. Currency in USD

After Hours

103.80

-0.04

-0.04%

04:19:38 - Real-time Data

Type: Equity

Market: United States

Volume: 19,763,109
Bid/Ask: 0.00 / 0.00
Day's Range: 103.52 - 107.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.85	75.4	0	30.00	0.01	0%	0	0.01	942
MSTR Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|30.00C Delta0 Imp Vol0 Bid73.85 Gamma0 Theoretical0 Ask75.4 Theta0 Intrinsic Value73.88 Volume0 Vega0 Time Value-73.88 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260626\|30.00P Delta-0.0004 Imp Vol4.3884 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0104 Intrinsic Value-73.88 Volume942 Vega0.0001 Time Value73.89 Open Interest8,924 Rho0 Delta / Theta0.0399
0	0%	69	70	0	35.00	0.02	100%	0	0.03	368
MSTR Call 35.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|35.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value68.88 Volume0 Vega0 Time Value-68.88 Open Interest4,991 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 100% SymbolMSTR\|20260626\|35.00P Delta-0.0012 Imp Vol4.2515 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0266 Intrinsic Value-68.88 Volume368 Vega0.0004 Time Value68.9 Open Interest11,238 Rho0 Delta / Theta0.0447
0	0%	64.05	65.3	0	40.00	0.02	0%	0	0.05	10
MSTR Call 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|40.00C Delta0 Imp Vol0 Bid64.05 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value63.88 Volume0 Vega0 Time Value-63.88 Open Interest0 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260626\|40.00P Delta-0.0021 Imp Vol3.9492 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0406 Intrinsic Value-63.88 Volume10 Vega0.0006 Time Value63.9 Open Interest733 Rho0 Delta / Theta0.0505
					103.88	Price @ Jun 23, 2026 19:55 GMT
3.8	-46.63%	3.7	3.9	366	104.00	3.15	59.09%	3.05	3.3	3,384
MSTR Call 104.00 Exp: Jun 26, 2026 Last: 3.8 Chg.: -46.63% SymbolMSTR\|20260626\|104.00C Delta0.5568 Imp Vol0.8877 Bid3.7 Gamma0.0468 Theoretical3.8 Ask3.9 Theta-0.5607 Intrinsic Value-0.12 Volume366 Vega0.0375 Time Value3.92 Open Interest8 Rho0.0045 Delta / Theta-0.9932 MSTR Put 104.00 Exp: Jun 26, 2026 Last: 3.15 Chg.: 59.09% SymbolMSTR\|20260626\|104.00P Delta-0.445 Imp Vol0.9507 Bid3.05 Gamma0.0438 Theoretical3.18 Ask3.3 Theta-0.5906 Intrinsic Value0.12 Volume3,384 Vega0.0376 Time Value3.03 Open Interest1,583 Rho-0.0036 Delta / Theta0.7534
3.35	-47.57%	3.25	3.4	1,462	105.00	3.72	65.33%	3.55	3.75	8,701
MSTR Call 105.00 Exp: Jun 26, 2026 Last: 3.35 Chg.: -47.57% SymbolMSTR\|20260626\|105.00C Delta0.5098 Imp Vol0.8946 Bid3.25 Gamma0.0469 Theoretical3.32 Ask3.4 Theta-0.5701 Intrinsic Value-1.12 Volume1,462 Vega0.0379 Time Value4.47 Open Interest97 Rho0.0041 Delta / Theta-0.8942 MSTR Put 105.00 Exp: Jun 26, 2026 Last: 3.72 Chg.: 65.33% SymbolMSTR\|20260626\|105.00P Delta-0.4893 Imp Vol0.9437 Bid3.55 Gamma0.0445 Theoretical3.65 Ask3.75 Theta-0.5913 Intrinsic Value1.12 Volume8,701 Vega0.0379 Time Value2.6 Open Interest6,567 Rho-0.004 Delta / Theta0.8274
2.65	-54.31%	2.81	2.94	1,308	106.00	4.25	64.09%	4.05	4.3	2,981
MSTR Call 106.00 Exp: Jun 26, 2026 Last: 2.65 Chg.: -54.31% SymbolMSTR\|20260626\|106.00C Delta0.4633 Imp Vol0.8956 Bid2.81 Gamma0.0467 Theoretical2.88 Ask2.94 Theta-0.5681 Intrinsic Value-2.12 Volume1,308 Vega0.0378 Time Value4.77 Open Interest172 Rho0.0038 Delta / Theta-0.8155 MSTR Put 106.00 Exp: Jun 26, 2026 Last: 4.25 Chg.: 64.09% SymbolMSTR\|20260626\|106.00P Delta-0.5339 Imp Vol0.9384 Bid4.05 Gamma0.0446 Theoretical4.18 Ask4.3 Theta-0.5856 Intrinsic Value2.12 Volume2,981 Vega0.0378 Time Value2.13 Open Interest1,634 Rho-0.0043 Delta / Theta0.9116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,368.7	-104.3	-1.40%
US Tech 100	29,401.3	-945.8	-3.12%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.165	+0.371	+0.37%

Crude Oil WTI	73.37	-0.49	-0.66%
Brent Oil	76.89	-0.63	-0.81%
Natural Gas	3.199	-0.080	-2.44%
Gold	4,126.97	-75.73	-1.80%
Silver	61.623	-3.960	-6.04%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1308	-0.2347	-3.69%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.201	-0.030	-0.71%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.945	0.000	0.00%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	103.85	-5.61	-5.13%
	PGIM S&P 500 Max .	27.36	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M