Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.25 +6.86 +6.10%

22/08 - Closed. Currency in USD

After Hours

121.39

+2.14

+1.79%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 46,364,277
Bid/Ask: 0.00 / 0.00
Day's Range: 115.80 - 121.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.8	0%	88.95	89.7	1	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Aug 28, 2026 Last: 88.8 Chg.: 0% SymbolMSTR\|20260828\|30.00C Delta0.9975 Imp Vol4.2494 Bid88.95 Gamma0.0001 Theoretical89.33 Ask89.7 Theta-0.0451 Intrinsic Value89.25 Volume1 Vega0.0012 Time Value-0.45 Open Interest0 Rho0.0049 Delta / Theta-22.1154 MSTR Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260828\|30.00P Delta-0.0003 Imp Vol3.1293 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-89.25 Volume0 Vega0.0002 Time Value89.25 Open Interest606 Rho0 Delta / Theta0.0741
84.4	0%	83.9	84.7	5,071	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Aug 28, 2026 Last: 84.4 Chg.: 0% SymbolMSTR\|20260828\|35.00C Delta0.9984 Imp Vol3.5257 Bid83.9 Gamma0.0001 Theoretical84.3 Ask84.7 Theta-0.0274 Intrinsic Value84.25 Volume5,071 Vega0.0008 Time Value0.15 Open Interest0 Rho0.0057 Delta / Theta-36.4881 MSTR Put 35.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260828\|35.00P Delta-0.0004 Imp Vol2.788 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-84.25 Volume0 Vega0.0002 Time Value84.26 Open Interest588 Rho0 Delta / Theta0.0839
0	0%	78.55	80	0	40.00	0.01	0%	0	0.01	51
MSTR Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260828\|40.00C Delta0.9983 Imp Vol2.9009 Bid78.55 Gamma0.0001 Theoretical79.27 Ask80 Theta-0.0232 Intrinsic Value79.25 Volume0 Vega0.0009 Time Value-79.25 Open Interest2 Rho0.0076 Delta / Theta-43.1117 MSTR Put 40.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260828\|40.00P Delta-0.0004 Imp Vol2.4933 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-79.25 Volume51 Vega0.0003 Time Value79.26 Open Interest2,256 Rho0 Delta / Theta0.0946
					119.25	Price @ Aug 22, 2026 20:38 GMT
5.07	74.83%	5.05	5.1	21,378	120.00	5.7	-49.29%	5.7	5.8	1,839
MSTR Call 120.00 Exp: Aug 28, 2026 Last: 5.07 Chg.: 74.83% SymbolMSTR\|20260828\|120.00C Delta0.5027 Imp Vol0.8845 Bid5.05 Gamma0.0295 Theoretical5.07 Ask5.1 Theta-0.455 Intrinsic Value-0.75 Volume21,378 Vega0.061 Time Value5.82 Open Interest17,092 Rho0.009 Delta / Theta-1.1047 MSTR Put 120.00 Exp: Aug 28, 2026 Last: 5.7 Chg.: -49.29% SymbolMSTR\|20260828\|120.00P Delta-0.4978 Imp Vol0.8832 Bid5.7 Gamma0.0296 Theoretical5.75 Ask5.8 Theta-0.4432 Intrinsic Value0.75 Volume1,839 Vega0.061 Time Value4.95 Open Interest438 Rho-0.0093 Delta / Theta1.1232
4.66	70.07%	4.6	4.75	9,038	121.00	6.38	-42.78%	6.25	6.7	1,824
MSTR Call 121.00 Exp: Aug 28, 2026 Last: 4.66 Chg.: 70.07% SymbolMSTR\|20260828\|121.00C Delta0.474 Imp Vol0.8916 Bid4.6 Gamma0.0292 Theoretical4.68 Ask4.75 Theta-0.4574 Intrinsic Value-1.75 Volume9,038 Vega0.0609 Time Value6.41 Open Interest10,677 Rho0.0085 Delta / Theta-1.0365 MSTR Put 121.00 Exp: Aug 28, 2026 Last: 6.38 Chg.: -42.78% SymbolMSTR\|20260828\|121.00P Delta-0.5256 Imp Vol0.8417 Bid6.25 Gamma0.0287 Theoretical6.48 Ask6.7 Theta-0.3892 Intrinsic Value1.75 Volume1,824 Vega0.0657 Time Value4.63 Open Interest2 Rho-0.0114 Delta / Theta1.3505
4.3	69.96%	4.2	4.4	17,069	122.00	7.25	-43.14%	6.9	7.35	192
MSTR Call 122.00 Exp: Aug 28, 2026 Last: 4.3 Chg.: 69.96% SymbolMSTR\|20260828\|122.00C Delta0.4462 Imp Vol0.8981 Bid4.2 Gamma0.0288 Theoretical4.3 Ask4.4 Theta-0.4572 Intrinsic Value-2.75 Volume17,069 Vega0.0604 Time Value7.05 Open Interest9,941 Rho0.008 Delta / Theta-0.976 MSTR Put 122.00 Exp: Aug 28, 2026 Last: 7.25 Chg.: -43.14% SymbolMSTR\|20260828\|122.00P Delta-0.5525 Imp Vol0.8516 Bid6.9 Gamma0.0282 Theoretical7.12 Ask7.35 Theta-0.3909 Intrinsic Value2.75 Volume192 Vega0.0653 Time Value4.5 Open Interest1 Rho-0.012 Delta / Theta1.4134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	119.25	+6.86	+6.10%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K