Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.80 -7.68 -5.00%

03:59:59 - Closed. Currency in USD

Pre Market

145.68

-0.12

-0.08%

20:19:46 - Real-time Data

Type: Equity

Market: United States

Volume: 20,600,157
Bid/Ask: 0.00 / 0.00
Day's Range: 143.41 - 149.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.1	116.85	0	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|30.00C Delta0 Imp Vol0 Bid114.1 Gamma0 Theoretical0 Ask116.85 Theta0 Intrinsic Value115.8 Volume0 Vega0 Time Value-115.8 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|30.00P Delta-0.0002 Imp Vol9.2737 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-115.8 Volume0 Vega0.0001 Time Value115.8 Open Interest1,026 Rho0 Delta / Theta0.0076
0	0%	109	111.95	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|35.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask111.95 Theta0 Intrinsic Value110.8 Volume0 Vega0 Time Value-110.8 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|35.00P Delta-0.0003 Imp Vol8.3785 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-110.8 Volume0 Vega0.0001 Time Value110.8 Open Interest3,282 Rho0 Delta / Theta0.0085
0	0%	102.45	107.95	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|40.00C Delta0.9869 Imp Vol13.0482 Bid102.45 Gamma0.0003 Theoretical105.2 Ask107.95 Theta-1.6679 Intrinsic Value105.8 Volume0 Vega0.0026 Time Value-105.8 Open Interest3 Rho0.001 Delta / Theta-0.5917 MSTR Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|40.00P Delta-0.0003 Imp Vol7.6065 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-105.8 Volume0 Vega0.0001 Time Value105.8 Open Interest2,023 Rho0 Delta / Theta0.0094
					145.8	Price @ Oct 22, 2026 20:21 GMT
2.66	-68.71%	2.39	2.89	4,119	146.00	2.74	222.35%	2.69	2.74	5,415
MSTR Call 146.00 Exp: Oct 23, 2026 Last: 2.66 Chg.: -68.71% SymbolMSTR\|20261023\|146.00C Delta0.4986 Imp Vol0.8967 Bid2.39 Gamma0.0583 Theoretical2.64 Ask2.89 Theta-1.3723 Intrinsic Value-0.2 Volume4,119 Vega0.0304 Time Value2.86 Open Interest6,387 Rho0.0019 Delta / Theta-0.3633 MSTR Put 146.00 Exp: Oct 23, 2026 Last: 2.74 Chg.: 222.35% SymbolMSTR\|20261023\|146.00P Delta-0.5024 Imp Vol0.8604 Bid2.69 Gamma0.0608 Theoretical2.72 Ask2.74 Theta-1.3025 Intrinsic Value0.2 Volume5,415 Vega0.0304 Time Value2.54 Open Interest2,043 Rho-0.0018 Delta / Theta0.3857
2.2	-71.05%	1.98	2.21	4,305	147.00	3.4	217.76%	3.2	3.3	3,307
MSTR Call 147.00 Exp: Oct 23, 2026 Last: 2.2 Chg.: -71.05% SymbolMSTR\|20261023\|147.00C Delta0.438 Imp Vol0.8654 Bid1.98 Gamma0.0597 Theoretical2.1 Ask2.21 Theta-1.308 Intrinsic Value-1.2 Volume4,305 Vega0.0301 Time Value3.4 Open Interest8,728 Rho0.0017 Delta / Theta-0.3349 MSTR Put 147.00 Exp: Oct 23, 2026 Last: 3.4 Chg.: 217.76% SymbolMSTR\|20261023\|147.00P Delta-0.5631 Imp Vol0.8553 Bid3.2 Gamma0.0604 Theoretical3.25 Ask3.3 Theta-1.2776 Intrinsic Value1.2 Volume3,307 Vega0.0301 Time Value2.2 Open Interest1,042 Rho-0.002 Delta / Theta0.4408
1.75	-74.64%	1.74	1.8	16,862	148.00	3.96	200%	3.8	3.9	3,891
MSTR Call 148.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: -74.64% SymbolMSTR\|20261023\|148.00C Delta0.3834 Imp Vol0.8882 Bid1.74 Gamma0.0563 Theoretical1.77 Ask1.8 Theta-1.2995 Intrinsic Value-2.2 Volume16,862 Vega0.0291 Time Value3.95 Open Interest21,658 Rho0.0015 Delta / Theta-0.295 MSTR Put 148.00 Exp: Oct 23, 2026 Last: 3.96 Chg.: 200% SymbolMSTR\|20261023\|148.00P Delta-0.6224 Imp Vol0.8519 Bid3.8 Gamma0.0585 Theoretical3.85 Ask3.9 Theta-1.2264 Intrinsic Value2.2 Volume3,891 Vega0.029 Time Value1.76 Open Interest1,069 Rho-0.0022 Delta / Theta0.5075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,642.9	-20.5	-0.27%
US Tech 100	28,929.8	-28.9	-0.10%
DAX	25,143.32	-228.43	-0.90%
Dollar Index	101.620	+0.178	+0.18%

Crude Oil WTI	101.38	+1.91	+1.92%
Brent Oil	115.02	+1.85	+1.63%
Natural Gas	2.739	-0.057	-2.04%
Gold	4,036.57	-23.83	-0.59%
Silver	53.900	-1.107	-2.01%
US Soybeans	1,255.38	+2.38	+0.19%
Copper	6.4758	+0.0778	+1.22%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.695	+0.060	+1.29%
U.S. 10Y	4.988	+0.039	+0.79%
U.S. 30Y	5.305	+0.018	+0.34%
Germany 10Y	3.3451	+0.0086	+0.26%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	145.80	-7.68	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K