Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.65 -2.81 -2.57%

00:10:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,689,498
Bid/Ask: 0.00 / 0.00
Day's Range: 105.24 - 107.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.35	76.7	0	30.00	0.04	300%	0	0.01	4
MSTR Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|30.00C Delta0.9989 Imp Vol4.8937 Bid75.35 Gamma0.0001 Theoretical76.03 Ask76.7 Theta-0.0314 Intrinsic Value75.99 Volume0 Vega0.0003 Time Value-75.99 Open Interest0 Rho0.0025 Delta / Theta-31.8573 MSTR Put 30.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 300% SymbolMSTR\|20260626\|30.00P Delta-0.0004 Imp Vol4.4223 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-75.99 Volume4 Vega0.0001 Time Value76.03 Open Interest8,924 Rho0 Delta / Theta0.0392
0	0%	70.6	71.75	0	35.00	0.01	0%	0	0.01	10
MSTR Call 35.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|35.00C Delta0.9922 Imp Vol5.649 Bid70.6 Gamma0.0004 Theoretical71.18 Ask71.75 Theta-0.1965 Intrinsic Value70.99 Volume0 Vega0.0021 Time Value-70.99 Open Interest4,991 Rho0.0028 Delta / Theta-5.0502 MSTR Put 35.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260626\|35.00P Delta-0.0005 Imp Vol3.8977 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-70.99 Volume10 Vega0.0002 Time Value71 Open Interest11,238 Rho0 Delta / Theta0.0448
0	0%	65.45	66.7	0	40.00	0	0%	0	0.02	0
MSTR Call 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|40.00C Delta0.9958 Imp Vol4.4174 Bid65.45 Gamma0.0003 Theoretical66.08 Ask66.7 Theta-0.0919 Intrinsic Value65.99 Volume0 Vega0.0012 Time Value-65.99 Open Interest0 Rho0.0032 Delta / Theta-10.8393 MSTR Put 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|40.00P Delta-0.0009 Imp Vol3.6536 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0187 Intrinsic Value-65.99 Volume0 Vega0.0003 Time Value65.99 Open Interest733 Rho0 Delta / Theta0.0505
					105.99	Price @ Jun 23, 2026 15:52 GMT
3.7	-36.21%	3.65	3.85	473	106.00	3.65	40.93%	3.6	3.75	2,033
MSTR Call 106.00 Exp: Jun 26, 2026 Last: 3.7 Chg.: -36.21% SymbolMSTR\|20260626\|106.00C Delta0.519 Imp Vol0.9745 Bid3.65 Gamma0.0426 Theoretical3.75 Ask3.85 Theta-0.6271 Intrinsic Value-0.01 Volume473 Vega0.0383 Time Value3.71 Open Interest172 Rho0.0042 Delta / Theta-0.8276 MSTR Put 106.00 Exp: Jun 26, 2026 Last: 3.65 Chg.: 40.93% SymbolMSTR\|20260626\|106.00P Delta-0.4815 Imp Vol0.9627 Bid3.6 Gamma0.0431 Theoretical3.68 Ask3.75 Theta-0.6096 Intrinsic Value0.01 Volume2,033 Vega0.0383 Time Value3.64 Open Interest1,634 Rho-0.004 Delta / Theta0.7898
3.28	-35.69%	3.15	3.35	984	107.00	4.17	30.31%	4.05	4.3	625
MSTR Call 107.00 Exp: Jun 26, 2026 Last: 3.28 Chg.: -35.69% SymbolMSTR\|20260626\|107.00C Delta0.476 Imp Vol0.9647 Bid3.15 Gamma0.043 Theoretical3.25 Ask3.35 Theta-0.62 Intrinsic Value-1.01 Volume984 Vega0.0383 Time Value4.29 Open Interest79 Rho0.0039 Delta / Theta-0.7678 MSTR Put 107.00 Exp: Jun 26, 2026 Last: 4.17 Chg.: 30.31% SymbolMSTR\|20260626\|107.00P Delta-0.525 Imp Vol0.9529 Bid4.05 Gamma0.0435 Theoretical4.18 Ask4.3 Theta-0.6024 Intrinsic Value1.01 Volume625 Vega0.0383 Time Value3.16 Open Interest1,205 Rho-0.0043 Delta / Theta0.8715
2.72	-45.27%	2.74	2.87	431	108.00	4.75	41.79%	4.6	4.85	1,087
MSTR Call 108.00 Exp: Jun 26, 2026 Last: 2.72 Chg.: -45.27% SymbolMSTR\|20260626\|108.00C Delta0.4332 Imp Vol0.9582 Bid2.74 Gamma0.0427 Theoretical2.8 Ask2.87 Theta-0.6079 Intrinsic Value-2.01 Volume431 Vega0.0378 Time Value4.73 Open Interest301 Rho0.0035 Delta / Theta-0.7126 MSTR Put 108.00 Exp: Jun 26, 2026 Last: 4.75 Chg.: 41.79% SymbolMSTR\|20260626\|108.00P Delta-0.5686 Imp Vol0.9449 Bid4.6 Gamma0.0433 Theoretical4.73 Ask4.85 Theta-0.5891 Intrinsic Value2.01 Volume1,087 Vega0.0378 Time Value2.74 Open Interest2,301 Rho-0.0046 Delta / Theta0.9651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,400.9	-72.1	-0.97%
US Tech 100	29,576.7	-770.4	-2.54%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.170	+0.376	+0.37%

Crude Oil WTI	73.16	-0.70	-0.95%
Brent Oil	76.83	-0.69	-0.89%
Natural Gas	3.214	-0.065	-1.98%
Gold	4,152.90	-49.80	-1.18%
Silver	62.258	-3.325	-5.07%
US Soybeans	1,144.50	+3.50	+0.31%
Copper	6.1565	-0.2090	-3.28%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.188	-0.042	-0.99%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.926	-0.019	-0.38%
Germany 10Y	2.9206	+0.0040	+0.14%

Alphabet C	345.34	-3.44	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.31	+1.48	+1.82%
Booking	167.45	-0.32	-0.19%
Apple	298.74	+1.73	+0.58%
Alibaba ADR	102.54	-2.43	-2.31%
Tesla	384.85	-20.20	-4.99%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	106.65	-2.81	-2.57%
PGIM S&P 500 Max .	27.39	0.00	0.00%
NPCE	15.88	+0.51	+3.29%
Parametric Equity.	32.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M