Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.17 +11.72 +7.08%

02/05 - Closed. Currency in USD

After Hours

176.79

-0.38

-0.21%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 21,661,221
Bid/Ask: 0.00 / 0.00
Day's Range: 169.43 - 180.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.25	150.45	0	30.00	0.01	0%	0	0.01	70
MSTR Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|30.00C Delta0.9895 Imp Vol7.0406 Bid145.25 Gamma0.0002 Theoretical147.85 Ask150.45 Theta-0.3452 Intrinsic Value147.17 Volume0 Vega0.0068 Time Value-147.17 Open Interest0 Rho0.0052 Delta / Theta-2.8662 MSTR Put 30.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|30.00P Delta-0.0003 Imp Vol4.1085 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-147.17 Volume70 Vega0.0003 Time Value147.18 Open Interest2 Rho0 Delta / Theta0.038
0	0%	140.6	143.45	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|35.00C Delta0.9986 Imp Vol4.3556 Bid140.6 Gamma0 Theoretical142.03 Ask143.45 Theta-0.0384 Intrinsic Value142.17 Volume0 Vega0.0011 Time Value-142.17 Open Interest0 Rho0.0066 Delta / Theta-25.9896 MSTR Put 35.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|35.00P Delta-0.0002 Imp Vol3.5566 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-142.17 Volume0 Vega0.0002 Time Value142.18 Open Interest9 Rho0 Delta / Theta0.0425
0	0%	135.7	140.45	0	40.00	0.02	0%	0	0.01	0
MSTR Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|40.00C Delta0.985 Imp Vol6.1562 Bid135.7 Gamma0.0003 Theoretical138.08 Ask140.45 Theta-0.4107 Intrinsic Value137.17 Volume0 Vega0.0093 Time Value-137.17 Open Interest0 Rho0.0069 Delta / Theta-2.3983 MSTR Put 40.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260508\|40.00P Delta-0.0002 Imp Vol3.2673 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-137.17 Volume0 Vega0.0002 Time Value137.19 Open Interest260 Rho0 Delta / Theta0.0465
					177.17	Price @ May 01, 2026 20:20 GMT
7.15	134.43%	7	7.2	6,075	177.50	7.28	-52.85%	7.15	7.35	1,058
MSTR Call 177.50 Exp: May 08, 2026 Last: 7.15 Chg.: 134.43% SymbolMSTR\|20260508\|177.50C Delta0.5156 Imp Vol0.8012 Bid7 Gamma0.0219 Theoretical7.15 Ask7.2 Theta-0.6129 Intrinsic Value-0.33 Volume6,075 Vega0.0905 Time Value7.48 Open Interest18,724 Rho0.0138 Delta / Theta-0.8412 MSTR Put 177.50 Exp: May 08, 2026 Last: 7.28 Chg.: -52.85% SymbolMSTR\|20260508\|177.50P Delta-0.4852 Imp Vol0.7901 Bid7.15 Gamma0.0222 Theoretical7.28 Ask7.35 Theta-0.5881 Intrinsic Value0.33 Volume1,058 Vega0.0906 Time Value6.95 Open Interest68 Rho-0.0134 Delta / Theta0.8252
6	131.66%	5.9	6.15	48,360	180.00	8.67	-48.7%	8.4	8.85	1,601
MSTR Call 180.00 Exp: May 08, 2026 Last: 6 Chg.: 131.66% SymbolMSTR\|20260508\|180.00C Delta0.461 Imp Vol0.7977 Bid5.9 Gamma0.0219 Theoretical6 Ask6.15 Theta-0.607 Intrinsic Value-2.83 Volume48,360 Vega0.0902 Time Value8.83 Open Interest2,487 Rho0.0124 Delta / Theta-0.7594 MSTR Put 180.00 Exp: May 08, 2026 Last: 8.67 Chg.: -48.7% SymbolMSTR\|20260508\|180.00P Delta-0.5403 Imp Vol0.791 Bid8.4 Gamma0.0221 Theoretical8.67 Ask8.85 Theta-0.5852 Intrinsic Value2.83 Volume1,601 Vega0.0901 Time Value5.84 Open Interest651 Rho-0.0148 Delta / Theta0.9232
5.2	139.63%	5	5.2	16,512	182.50	10.72	-51.71%	10.1	10.95	43
MSTR Call 182.50 Exp: May 08, 2026 Last: 5.2 Chg.: 139.63% SymbolMSTR\|20260508\|182.50C Delta0.4113 Imp Vol0.8187 Bid5 Gamma0.0209 Theoretical5.2 Ask5.2 Theta-0.6096 Intrinsic Value-5.33 Volume16,512 Vega0.0884 Time Value10.53 Open Interest1,275 Rho0.0111 Delta / Theta-0.6747 MSTR Put 182.50 Exp: May 08, 2026 Last: 10.72 Chg.: -51.71% SymbolMSTR\|20260508\|182.50P Delta-0.589 Imp Vol0.7788 Bid10.1 Gamma0.0204 Theoretical10.72 Ask10.95 Theta-0.5206 Intrinsic Value5.33 Volume43 Vega0.0953 Time Value5.39 Open Interest33 Rho-0.0188 Delta / Theta1.1315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,235.2	+5.1	+0.07%
US Tech 100	27,704.3	-6.1	-0.02%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.99	-0.02	-0.02%

Crude Oil WTI	101.35	-0.59	-0.58%
Brent Oil	107.95	-0.22	-0.20%
Natural Gas	2.826	+0.046	+1.65%
Gold	4,625.69	-18.81	-0.40%
Silver	76.340	-0.091	-0.12%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	5.9860	-0.0280	-0.47%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.008	-0.21%
U.S. 10Y	4.361	-0.017	-0.39%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	177.17	+11.72	+7.08%
	WEAV	5.75	+0.84	+17.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K