Breaking News

Strategy Inc Preferred Series A (STRC)

Symbol	Exchange	Currency
STRC	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.34 +1.33 +1.41%

03:59:59 - Closed. Currency in USD

After Hours

95.40

+0.06

+0.06%

8:04:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,536,051
Bid/Ask: 0.00 / 0.00
Day's Range: 93.89 - 95.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf A Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	57.1	0	40.00	0	0%	0	0.1	0
STRC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|40.00C Delta0.9885 Imp Vol5.6797 Bid53.8 Gamma0.0007 Theoretical55.45 Ask57.1 Theta-0.3046 Intrinsic Value55.34 Volume0 Vega0.0021 Time Value-55.34 Open Interest0 Rho0.0021 Delta / Theta-3.2452 STRC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|40.00P Delta-0.0043 Imp Vol4.7791 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1058 Intrinsic Value-55.34 Volume0 Vega0.0009 Time Value55.34 Open Interest380 Rho0 Delta / Theta0.0404
0	0%	48.8	52.1	0	45.00	0	0%	0	0.25	0
STRC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|45.00C Delta0.9869 Imp Vol4.9669 Bid48.8 Gamma0.001 Theoretical50.45 Ask52.1 Theta-0.299 Intrinsic Value50.34 Volume0 Vega0.0024 Time Value-50.34 Open Interest0 Rho0.0024 Delta / Theta-3.3011 STRC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|45.00P Delta-0.0099 Imp Vol4.7016 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.2194 Intrinsic Value-50.34 Volume0 Vega0.0019 Time Value50.34 Open Interest128 Rho-0.0001 Delta / Theta0.0452
0	0%	43.8	47.1	0	50.00	0	0%	0	1.4	0
STRC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|50.00C Delta0.9851 Imp Vol4.329 Bid43.8 Gamma0.0012 Theoretical45.45 Ask47.1 Theta-0.2926 Intrinsic Value45.34 Volume0 Vega0.0027 Time Value-45.34 Open Interest0 Rho0.0027 Delta / Theta-3.3671 STRC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|50.00P Delta-0.038 Imp Vol5.5545 Bid0 Gamma0.0021 Theoretical0.7 Ask1.4 Theta-0.8098 Intrinsic Value-45.34 Volume0 Vega0.0058 Time Value45.34 Open Interest30 Rho-0.0002 Delta / Theta0.047
					95.34	Price @ Aug 19, 2026 20:23 GMT
0.02	0%	0	0.05	8	100.00	5.37	0%	3	5.5	0
STRC Call 100.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolSTRC\|20260821\|100.00C Delta0.0276 Imp Vol0.3385 Bid0 Gamma0.0266 Theoretical0.02 Ask0.05 Theta-0.0381 Intrinsic Value-4.66 Volume8 Vega0.0045 Time Value4.68 Open Interest4,250 Rho0.0001 Delta / Theta-0.7235 STRC Put 100.00 Exp: Aug 21, 2026 Last: 5.37 Chg.: 0% SymbolSTRC\|20260821\|100.00P Delta-0.9805 Imp Vol0.3261 Bid3 Gamma0.0214 Theoretical4.75 Ask5.5 Theta-0.0231 Intrinsic Value4.66 Volume0 Vega0.0033 Time Value0.71 Open Interest21 Rho-0.002 Delta / Theta42.3705
0	0%	0	0.05	0	105.00	0	0%	7.9	11.2	0
STRC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|105.00C Delta0.0165 Imp Vol0.6088 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.0442 Intrinsic Value-9.66 Volume0 Vega0.0029 Time Value9.66 Open Interest103 Rho0.0001 Delta / Theta-0.3726 STRC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|105.00P Delta-0.9885 Imp Vol0.5887 Bid7.9 Gamma0.0075 Theoretical9.75 Ask11.2 Theta-0.0271 Intrinsic Value9.66 Volume0 Vega0.0021 Time Value-9.66 Open Interest0 Rho-0.002 Delta / Theta36.4453
0	0%	0	1.4	0	110.00	0	0%	12.9	16.2	0
STRC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|110.00C Delta0.1285 Imp Vol1.6264 Bid0 Gamma0.0183 Theoretical0.7 Ask1.4 Theta-0.603 Intrinsic Value-14.66 Volume0 Vega0.0148 Time Value14.66 Open Interest10 Rho0.0006 Delta / Theta-0.2132 STRC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|110.00P Delta-0.9914 Imp Vol0.8252 Bid12.9 Gamma0.0041 Theoretical14.75 Ask16.2 Theta-0.0297 Intrinsic Value14.66 Volume0 Vega0.0016 Time Value-14.66 Open Interest0 Rho-0.002 Delta / Theta33.394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Strategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	0.00	0.00%
Nikkei 225	65,890.50	+564.08	+0.86%
Shanghai	3,912.68	+18.25	+0.47%
US 500	7,721.3	+12.9	+0.17%
US Tech 100	29,547.1	+121.1	+0.41%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.703	+0.011	+0.01%

Crude Oil WTI	84.59	+0.20	+0.24%
Brent Oil	91.93	+0.32	+0.35%
Natural Gas	2.779	-0.005	-0.18%
Gold	4,556.61	+11.31	+0.25%
Silver	67.018	+1.192	+1.81%
US Soybeans	1,236.38	+0.38	+0.03%
Copper	6.4785	-0.0308	-0.47%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.167	-0.012	-0.29%
U.S. 10Y	4.631	-0.022	-0.47%
U.S. 30Y	5.188	-0.006	-0.12%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRC	95.34	+1.33	+1.41%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3300	0.00%
ABS CBN	3.710	0.00%
Atok Big Wedge	2.010	+0.00%
Philippine Business Bank	7.07	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.590	+0.00%
D&L Industries	3.510	0.00%

Name	Last	Chg. %
Abacore Capital	0.3300	0.00%
ABS CBN	3.710	0.00%
Atok Big Wedge	2.010	+0.00%
Philippine Business Bank	7.07	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.590	+0.00%
D&L Industries	3.510	0.00%

Name	Last	Chg. %
Abacore Capital	0.3300	0.00%
ABS CBN	3.710	0.00%
Atok Big Wedge	2.010	+0.00%
Philippine Business Bank	7.07	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.590	+0.00%
D&L Industries	3.510	0.00%