Breaking News

Strategy Inc Preferred Series A (STRC)

Symbol	Exchange	Currency
STRC	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.75 +0.28 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

99.77

+0.02

+0.02%

05:31:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,478,275
Bid/Ask: 0.00 / 0.00
Day's Range: 99.52 - 99.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf A Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	43.3	0	60.00	0.1	0%	0	0.15	0
STRC Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|60.00C Delta0.9449 Imp Vol1.7741 Bid38.3 Gamma0.0031 Theoretical40.8 Ask43.3 Theta-0.1386 Intrinsic Value39.75 Volume0 Vega0.0225 Time Value-39.75 Open Interest0 Rho0.022 Delta / Theta-6.8184 STRC Put 60.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSTRC\|20260515\|60.00P Delta-0.0092 Imp Vol1.1195 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0186 Intrinsic Value-39.75 Volume0 Vega0.005 Time Value39.85 Open Interest0 Rho-0.0004 Delta / Theta0.4942
0	0%	33.3	38.3	0	65.00	0	0%	0	4.9	0
STRC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|65.00C Delta0.9373 Imp Vol1.5403 Bid33.3 Gamma0.004 Theoretical35.8 Ask38.3 Theta-0.1338 Intrinsic Value34.75 Volume0 Vega0.0249 Time Value-34.75 Open Interest0 Rho0.0237 Delta / Theta-7.0045 STRC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|65.00P Delta-0.1046 Imp Vol2.0159 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.2453 Intrinsic Value-34.75 Volume0 Vega0.0367 Time Value34.75 Open Interest0 Rho-0.0049 Delta / Theta0.4266
0	0%	28.3	33.3	0	70.00	0	0%	0	4.9	0
STRC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|70.00C Delta0.928 Imp Vol1.3217 Bid28.3 Gamma0.0051 Theoretical30.8 Ask33.3 Theta-0.1284 Intrinsic Value29.75 Volume0 Vega0.0277 Time Value-29.75 Open Interest0 Rho0.0254 Delta / Theta-7.2291 STRC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|70.00P Delta-0.1195 Imp Vol1.7538 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.2344 Intrinsic Value-29.75 Volume0 Vega0.0403 Time Value29.75 Open Interest0 Rho-0.0054 Delta / Theta0.5097
					99.75	Price @ Apr 30, 2026 19:52 GMT
0.05	0%	0.05	0.1	85	100.00	0.85	-19.81%	0.9	1.05	16
STRC Call 100.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSTRC\|20260515\|100.00C Delta0.3221 Imp Vol0.0118 Bid0.05 Gamma1.5022 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-0.25 Volume85 Vega0.0725 Time Value0.3 Open Interest513 Rho0.0132 Delta / Theta-53.2326 STRC Put 100.00 Exp: May 15, 2026 Last: 0.85 Chg.: -19.81% SymbolSTRC\|20260515\|100.00P Delta-0.5236 Imp Vol0.1122 Bid0.9 Gamma0.1784 Theoretical0.98 Ask1.05 Theta-0.0258 Intrinsic Value0.25 Volume16 Vega0.0802 Time Value0.6 Open Interest729 Rho-0.0173 Delta / Theta20.2942
0.05	0%	0	0.05	0	105.00	6.15	0%	5.6	8.6	0
STRC Call 105.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSTRC\|20260515\|105.00C Delta0.0261 Imp Vol0.1259 Bid0 Gamma0.0238 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-5.25 Volume0 Vega0.0122 Time Value5.3 Open Interest163 Rho0.0011 Delta / Theta-4.8325 STRC Put 105.00 Exp: May 15, 2026 Last: 6.15 Chg.: 0% SymbolSTRC\|20260515\|105.00P Delta-0.6783 Imp Vol0.4868 Bid5.6 Gamma0.0366 Theoretical7.1 Ask8.6 Theta-0.1115 Intrinsic Value5.25 Volume0 Vega0.0724 Time Value0.9 Open Interest9 Rho-0.0245 Delta / Theta6.0812
0.04	0%	0	4.5	0	110.00	11.1	0%	9.8	12	0
STRC Call 110.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSTRC\|20260515\|110.00C Delta0.2743 Imp Vol0.7084 Bid0 Gamma0.0233 Theoretical2.25 Ask4.5 Theta-0.1616 Intrinsic Value-10.25 Volume0 Vega0.0674 Time Value10.29 Open Interest1 Rho0.0103 Delta / Theta-1.6975 STRC Put 110.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolSTRC\|20260515\|110.00P Delta-0.8421 Imp Vol0.461 Bid9.8 Gamma0.0263 Theoretical10.9 Ask12 Theta-0.0683 Intrinsic Value10.25 Volume0 Vega0.0486 Time Value0.85 Open Interest1 Rho-0.0264 Delta / Theta12.3303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Strategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,463.2	+276.2	+1.02%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.95	-0.88	-0.89%

Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	110.74	-0.40	-0.36%
Natural Gas	2.758	+0.111	+4.19%
Gold	4,636.00	+74.50	+1.63%
Silver	74.243	+2.155	+2.99%
US Soybeans	1,195.25	-1.75	-0.15%
Copper	6.0283	+0.0953	+1.61%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.869	-0.063	-1.60%
U.S. 10Y	4.373	-0.045	-1.02%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRC	99.75	+0.28	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K