Breaking News

Strategy Inc Preferred Series A (STRC)

Symbol	Exchange	Currency
STRC	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.53 -0.07 -0.07%

25/04 - Closed. Currency in USD

After Hours

99.58

+0.05

+0.05%

7:56:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,205,519
Bid/Ask: 0.00 / 0.00
Day's Range: 99.53 - 99.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategy Prf A Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	43.2	0	60.00	0.1	0%	0	0.15	0
STRC Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|60.00C Delta0.9446 Imp Vol1.4995 Bid38.2 Gamma0.0031 Theoretical40.7 Ask43.2 Theta-0.1007 Intrinsic Value39.53 Volume0 Vega0.0267 Time Value-39.53 Open Interest0 Rho0.0307 Delta / Theta-9.3778 STRC Put 60.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSTRC\|20260515\|60.00P Delta-0.0092 Imp Vol0.9449 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0132 Intrinsic Value-39.53 Volume0 Vega0.0059 Time Value39.63 Open Interest0 Rho-0.0005 Delta / Theta0.6954
0	0%	33.2	38.2	0	65.00	0	0%	0	4.9	0
STRC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|65.00C Delta0.9371 Imp Vol1.3007 Bid33.2 Gamma0.004 Theoretical35.7 Ask38.2 Theta-0.0972 Intrinsic Value34.53 Volume0 Vega0.0295 Time Value-34.53 Open Interest0 Rho0.0332 Delta / Theta-9.6383 STRC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|65.00P Delta-0.1049 Imp Vol1.702 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.1747 Intrinsic Value-34.53 Volume0 Vega0.0434 Time Value34.53 Open Interest0 Rho-0.0068 Delta / Theta0.6003
0	0%	28.2	33.2	0	70.00	0	0%	0	4.9	0
STRC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|70.00C Delta0.9279 Imp Vol1.1149 Bid28.2 Gamma0.0052 Theoretical30.7 Ask33.2 Theta-0.0933 Intrinsic Value29.53 Volume0 Vega0.0328 Time Value-29.53 Open Interest0 Rho0.0355 Delta / Theta-9.9506 STRC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260515\|70.00P Delta-0.1198 Imp Vol1.4804 Bid0 Gamma0.0057 Theoretical2.45 Ask4.9 Theta-0.1669 Intrinsic Value-29.53 Volume0 Vega0.0477 Time Value29.53 Open Interest0 Rho-0.0076 Delta / Theta0.7176
					99.53	Price @ Apr 24, 2026 20:24 GMT
0.05	-50%	0.05	0.1	36	100.00	0.88	-14.56%	1	1.05	25
STRC Call 100.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolSTRC\|20260515\|100.00C Delta0.2676 Imp Vol0.0128 Bid0.05 Gamma1.0729 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-0.47 Volume36 Vega0.0786 Time Value0.52 Open Interest465 Rho0.0153 Delta / Theta-52.9211 STRC Put 100.00 Exp: May 15, 2026 Last: 0.88 Chg.: -14.56% SymbolSTRC\|20260515\|100.00P Delta-0.5439 Imp Vol0.0949 Bid1 Gamma0.1795 Theoretical1.02 Ask1.05 Theta-0.0171 Intrinsic Value0.47 Volume25 Vega0.094 Time Value0.41 Open Interest691 Rho-0.0238 Delta / Theta31.7955
0.05	25%	0	0.05	1	105.00	6.15	0%	5	9.1	0
STRC Call 105.00 Exp: May 15, 2026 Last: 0.05 Chg.: 25% SymbolSTRC\|20260515\|105.00C Delta0.0426 Imp Vol0.1218 Bid0 Gamma0.0312 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-5.47 Volume1 Vega0.0217 Time Value5.52 Open Interest163 Rho0.0024 Delta / Theta-6.3579 STRC Put 105.00 Exp: May 15, 2026 Last: 6.15 Chg.: 0% SymbolSTRC\|20260515\|105.00P Delta-0.6895 Imp Vol0.3984 Bid5 Gamma0.0375 Theoretical7.05 Ask9.1 Theta-0.0741 Intrinsic Value5.47 Volume0 Vega0.0842 Time Value0.68 Open Interest9 Rho-0.0334 Delta / Theta9.3094
0.04	0%	0	0.05	1	110.00	11.1	0%	10.4	11.4	0
STRC Call 110.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSTRC\|20260515\|110.00C Delta0.0227 Imp Vol0.2002 Bid0 Gamma0.0113 Theoretical0.04 Ask0.05 Theta-0.0064 Intrinsic Value-10.47 Volume1 Vega0.0129 Time Value10.51 Open Interest0 Rho0.0013 Delta / Theta-3.5697 STRC Put 110.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolSTRC\|20260515\|110.00P Delta-0.8578 Imp Vol0.3748 Bid10.4 Gamma0.0257 Theoretical10.9 Ask11.4 Theta-0.0417 Intrinsic Value10.47 Volume0 Vega0.0533 Time Value0.63 Open Interest1 Rho-0.034 Delta / Theta20.5816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Strategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0890	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRC	99.53	-0.07	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K