Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.75 -6.07 -1.46%

08/02 - Closed. Currency in USD

Pre Market

412.10

+2.35

+0.57%

17:47:27 - Real-time Data

Type: Equity

Market: United States

Volume: 22,886,844
Bid/Ask: 0.00 / 0.00
Day's Range: 408.10 - 418.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microsoft is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	21,491.31	21,869.32	21,465.46	-282.76	-1.30%	08/02
S&P 500	6,025.99	6,101.28	6,019.96	-57.58	-0.95%	08/02
Dow Jones	44,303.40	44,857.11	44,279.78	-444.23	-0.99%	08/02
Nasdaq	19,523.40	19,862.54	19,489.36	-268.59	-1.36%	08/02
NQ Computer	17,641.3	17,994.9	17,588.4	-222.6	-1.25%	08/02
NQ Internet	1,507.48	1,530.29	1,506.78	-8.34	-0.55%	08/02
DJ Composite	13,823.4	13,963.5	13,815.3	-107.8	-0.77%	08/02
DJ US	1,473.54	1,491.79	1,472.02	-13.81	-0.93%	08/02
DJ Large-Cap	1,349.89	1,368.42	1,348.56	-14.81	-1.09%	08/02
DJ Technology	6,968.4	7,103.4	6,948.5	-81.5	-1.16%	08/02
DJ Software & Computer Services	7,247.3	7,393.5	7,241.4	-86.6	-1.18%	08/02
DJ Software	7,335.4	7,493.4	7,321.7	-80.0	-1.08%	08/02
DJ Large-Cap Value	4,151.2	4,189.6	4,149.8	-24.3	-0.58%	08/02
DJ Value	4,754.9	4,796.7	4,753.0	-27.6	-0.58%	08/02
S&P Global 100	4,139.19	4,192.77	4,132.48	-20.10	-0.48%	07/02
ARCA Computer Technology	11,984.4	12,204.7	11,941.4	-131.9	-1.09%	07/02
ARCA Institutional	3,098.5	3,144.9	3,095.7	-36.0	-1.15%	07/02
S&P 100	2,936.08	2,977.87	2,932.93	-34.69	-1.17%	09/02
TR US 50	389.09	395.02	388.75	-5.01	-1.27%	07/02
Dow Jones Gl Titan 50 EUR	948.60	952.24	948.05	+0.86	+0.09%	17:49:54
DJ Global Titans	731.78	732.00	731.26	-0.43	-0.06%	17:49:59
DJ Sector Titans Composite	734.33	734.44	733.24	+0.08	+0.01%	17:49:53
DJ Technology Titans 30	5,209.49	5,209.70	5,201.24	+0.42	+0.01%	17:49:58
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
NQ 100 Technology Sector	10,943.96	11,187.70	10,920.53	0.00	0.00%	08/02
S&P Composite 1500 Information Technology	4,516.9	4,598.7	4,499.6	-48.6	-1.06%	07/02
S&P 500 Information Technology	4,511.5	4,593.0	4,494.0	-46.4	-1.02%	07/02
STOXX Global 150 USD Price	7,194.06	7,194.06	7,194.06	-75.35	-1.04%	07/02
STOXX Global 150 EUR Price	9,311.52	9,391.95	9,310.61	-74.84	-0.80%	07/02
Investing.com US 500	2,340.96	2,368.72	2,337.19	-21.47	-0.91%	08/02
Investing US 30	4,452.0	4,505.0	4,447.5	-44.0	-0.98%	08/02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shondell Mentoya Jul 19, 2019 16:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207134049">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207134049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207134049" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207134049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.12	-117.87	-1.92%
Nikkei 225	38,770.50	-48.50	-0.12%
Shanghai	3,322.17	+18.50	+0.56%
US 500	6,047.6	+21.6	+0.36%
US Tech 100	21,601.6	+110.3	+0.51%
DAX	21,794.50	+31.69	+0.15%
Dollar Index	108.050	+0.122	+0.11%

Crude Oil WTI	71.72	+0.72	+1.01%
Brent Oil	75.41	+0.75	+1.00%
Natural Gas	3.408	+0.099	+2.99%
Gold	2,928.89	+41.29	+1.43%
Silver	32.752	+0.309	+0.95%
US Soybeans	1,048.50	-0.50	-0.05%
Copper	4.6103	+0.0213	+0.46%

Philippines 2Y	5.733	+0.065	+1.15%
Philippines 10Y	6.115	+0.028	+0.46%
Philippines 20Y	6.379	+0.052	+0.82%
U.S. 2Y	4.287	+0.008	+0.19%
U.S. 10Y	4.485	-0.002	-0.04%
U.S. 30Y	4.699	+0.008	+0.17%
Germany 10Y	2.3715	-0.0065	-0.27%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	409.75	-6.07	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	15.07M
BDO Unibank	135.60	-2.24%	5.45M
Metropolitan Bank	69.80	-4.38%	5.35M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
China Banking	84.60	-3.09%	2.61M
International Container	348.600	-2.68%	1.73M
Ayala	555.00	-3.06%	318.29K

Name	Last	Chg. %	Vol.
IRemit	0.265	+22.12%	60.00K
Omico	0.1370	+21.24%	60.00K
Zeus	0.070	+14.75%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Balai Ni Fruitas	0.40	+9.72%	4.26M
Philippine Business Bank	9.80	+8.89%	1.10K
Steniel Manufacturing	1.40	+7.69%	18.00K

Name	Last	Chg. %	Vol.
LBC Express	10.400	-11.41%	0.30K
Lepanto Consolidated B	0.0650	-9.72%	10.00K
ArthaLand Prf s	456.20	-8.72%	0.02K
Suntrust Home	0.810	-7.95%	60.00K
Philippine Realty	0.102	-7.27%	10.00K
JG Summit	15.160	-6.30%	6.62M
Benguet A	3.580	-6.28%	12.00K