Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Switzerland	CHF	Delayed
MSFTUSD	Switzerland	USD	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.96 -1.72 -0.42%

- Closed. Currency in USD

After Hours

407.28

-1.68

-0.41%

- Real-time Data

Type: Equity

Market: United States

Volume: 31,123,859
Bid/Ask: 0.00 / 0.00
Day's Range: 408.51 - 413.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	82.05	0	330.00	0.01	0%	0	0.01	5
MSFT Call 330.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260309\|330.00C Delta0.9883 Imp Vol1.0793 Bid78.4 Gamma0.0008 Theoretical80.23 Ask82.05 Theta-0.2259 Intrinsic Value80.56 Volume0 Vega0.0113 Time Value-80.56 Open Interest0 Rho0.0267 Delta / Theta-4.3746 MSFT Put 330.00 Exp: Mar 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260309\|330.00P Delta-0.0012 Imp Vol0.7972 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-80.56 Volume5 Vega0.0015 Time Value80.57 Open Interest37 Rho0 Delta / Theta0.061
0	0%	73.5	77.05	0	335.00	0.01	0%	0	0.7	3
MSFT Call 335.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260309\|335.00C Delta0.9849 Imp Vol1.0509 Bid73.5 Gamma0.001 Theoretical75.28 Ask77.05 Theta-0.2696 Intrinsic Value75.56 Volume0 Vega0.0141 Time Value-75.56 Open Interest0 Rho0.027 Delta / Theta-3.6539 MSFT Put 335.00 Exp: Mar 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260309\|335.00P Delta-0.0013 Imp Vol0.7462 Bid0 Gamma0.0001 Theoretical0.01 Ask0.7 Theta-0.0191 Intrinsic Value-75.56 Volume3 Vega0.0015 Time Value75.57 Open Interest13 Rho0 Delta / Theta0.0656
0	0%	68.45	72.05	0	340.00	0.04	0%	0	1.32	0
MSFT Call 340.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260309\|340.00C Delta0.9855 Imp Vol0.965 Bid68.45 Gamma0.001 Theoretical70.25 Ask72.05 Theta-0.2424 Intrinsic Value70.56 Volume0 Vega0.0136 Time Value-70.56 Open Interest0 Rho0.0274 Delta / Theta-4.0655 MSFT Put 340.00 Exp: Mar 09, 2026 Last: 0.04 Chg.: 0% SymbolMSFT\|20260309\|340.00P Delta-0.0578 Imp Vol1.3676 Bid0 Gamma0.0023 Theoretical1.32 Ask1.32 Theta-0.9783 Intrinsic Value-70.56 Volume0 Vega0.043 Time Value70.6 Open Interest16 Rho-0.0019 Delta / Theta0.0591
					410.56	Price @ Mar 06, 2026 20:05 GMT
2.32	-34.65%	2.25	2.39	4,973	412.50	4.7	-10.13%	4.75	4.95	1,315
MSFT Call 412.50 Exp: Mar 09, 2026 Last: 2.32 Chg.: -34.65% SymbolMSFT\|20260309\|412.50C Delta0.3921 Imp Vol0.2281 Bid2.25 Gamma0.0453 Theoretical2.32 Ask2.39 Theta-0.5549 Intrinsic Value-1.94 Volume4,973 Vega0.1428 Time Value4.26 Open Interest1,678 Rho0.013 Delta / Theta-0.7066 MSFT Put 412.50 Exp: Mar 09, 2026 Last: 4.7 Chg.: -10.13% SymbolMSFT\|20260309\|412.50P Delta-0.6055 Imp Vol0.2355 Bid4.75 Gamma0.0441 Theoretical4.85 Ask4.95 Theta-0.5451 Intrinsic Value1.94 Volume1,315 Vega0.143 Time Value2.76 Open Interest235 Rho-0.0175 Delta / Theta1.1107
1.45	-41.3%	1.39	1.49	6,501	415.00	6.28	-6.41%	6.35	6.6	463
MSFT Call 415.00 Exp: Mar 09, 2026 Last: 1.45 Chg.: -41.3% SymbolMSFT\|20260309\|415.00C Delta0.2825 Imp Vol0.2246 Bid1.39 Gamma0.0405 Theoretical1.45 Ask1.49 Theta-0.4789 Intrinsic Value-4.44 Volume6,501 Vega0.1257 Time Value5.89 Open Interest1,176 Rho0.0094 Delta / Theta-0.5899 MSFT Put 415.00 Exp: Mar 09, 2026 Last: 6.28 Chg.: -6.41% SymbolMSFT\|20260309\|415.00P Delta-0.7123 Imp Vol0.2323 Bid6.35 Gamma0.0397 Theoretical6.48 Ask6.6 Theta-0.4722 Intrinsic Value4.44 Volume463 Vega0.1267 Time Value1.84 Open Interest58 Rho-0.0196 Delta / Theta1.5084
0.84	-49.09%	0.8	0.89	2,251	417.50	8.33	2.21%	7.95	8.5	415
MSFT Call 417.50 Exp: Mar 09, 2026 Last: 0.84 Chg.: -49.09% SymbolMSFT\|20260309\|417.50C Delta0.1881 Imp Vol0.221 Bid0.8 Gamma0.0328 Theoretical0.84 Ask0.89 Theta-0.3748 Intrinsic Value-6.94 Volume2,251 Vega0.1002 Time Value7.78 Open Interest549 Rho0.0063 Delta / Theta-0.5017 MSFT Put 417.50 Exp: Mar 09, 2026 Last: 8.33 Chg.: 2.21% SymbolMSFT\|20260309\|417.50P Delta-0.8077 Imp Vol0.2267 Bid7.95 Gamma0.0327 Theoretical8.33 Ask8.5 Theta-0.364 Intrinsic Value6.94 Volume415 Vega0.1015 Time Value1.39 Open Interest130 Rho-0.0209 Delta / Theta2.2189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shondell Mentoya Jul 19, 2019 16:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207134049">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207134049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207134049" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207134049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	408.96	-1.72	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K