Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Switzerland	CHF	Delayed
MSFTUSD	Switzerland	USD	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.95 +4.40 +1.11%

03:59:59 - Closed. Currency in USD

After Hours

398.85

-1.10

-0.28%

9:08:26 - Real-time Data

Type: Equity

Market: United States

Volume: 26,441,001
Bid/Ask: 0.00 / 0.00
Day's Range: 394.79 - 400.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	71.2	0	330.00	0.02	0%	0	0.05	5
MSFT Call 330.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260318\|330.00C Delta0.9767 Imp Vol1.3236 Bid67.8 Gamma0.0014 Theoretical69.5 Ask71.2 Theta-0.5597 Intrinsic Value69.95 Volume0 Vega0.0162 Time Value-69.95 Open Interest0 Rho0.0176 Delta / Theta-1.7449 MSFT Put 330.00 Exp: Mar 18, 2026 Last: 0.02 Chg.: 0% SymbolMSFT\|20260318\|330.00P Delta-0.0024 Imp Vol0.9233 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0514 Intrinsic Value-69.95 Volume5 Vega0.0022 Time Value69.97 Open Interest30 Rho-0.0001 Delta / Theta0.0471
0	0%	62.7	66.25	0	335.00	0.51	2,450%	0	2.13	1
MSFT Call 335.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260318\|335.00C Delta0.9765 Imp Vol1.2186 Bid62.7 Gamma0.0015 Theoretical64.48 Ask66.25 Theta-0.5208 Intrinsic Value64.95 Volume0 Vega0.0163 Time Value-64.95 Open Interest0 Rho0.0178 Delta / Theta-1.875 MSFT Put 335.00 Exp: Mar 18, 2026 Last: 0.51 Chg.: 2,450% SymbolMSFT\|20260318\|335.00P Delta-0.0321 Imp Vol1.3262 Bid0 Gamma0.0018 Theoretical0.51 Ask2.13 Theta-0.7047 Intrinsic Value-64.95 Volume1 Vega0.0213 Time Value65.46 Open Interest9 Rho-0.0007 Delta / Theta0.0455
70.15	0%	60.3	63.75	0	337.50	0.58	0%	0	1.76	1
MSFT Call 337.50 Exp: Mar 18, 2026 Last: 70.15 Chg.: 0% SymbolMSFT\|20260318\|337.50C Delta0.9731 Imp Vol1.2027 Bid60.3 Gamma0.0017 Theoretical62.03 Ask63.75 Theta-0.574 Intrinsic Value62.45 Volume0 Vega0.0183 Time Value7.7 Open Interest2 Rho0.0179 Delta / Theta-1.6954 MSFT Put 337.50 Exp: Mar 18, 2026 Last: 0.58 Chg.: 0% SymbolMSFT\|20260318\|337.50P Delta-0.0363 Imp Vol1.3104 Bid0 Gamma0.0021 Theoretical0.58 Ask1.76 Theta-0.7703 Intrinsic Value-62.45 Volume1 Vega0.0235 Time Value63.03 Open Interest0 Rho-0.0008 Delta / Theta0.0471
					399.95	Price @ Mar 16, 2026 20:05 GMT
3.25	12.46%	3.2	3.3	10,739	400.00	3.35	-54.23%	3.3	3.45	1,502
MSFT Call 400.00 Exp: Mar 18, 2026 Last: 3.25 Chg.: 12.46% SymbolMSFT\|20260318\|400.00C Delta0.4965 Imp Vol0.282 Bid3.2 Gamma0.0478 Theoretical3.25 Ask3.3 Theta-0.8467 Intrinsic Value-0.05 Volume10,739 Vega0.118 Time Value3.3 Open Interest598 Rho0.0107 Delta / Theta-0.5864 MSFT Put 400.00 Exp: Mar 18, 2026 Last: 3.35 Chg.: -54.23% SymbolMSFT\|20260318\|400.00P Delta-0.5043 Imp Vol0.2766 Bid3.3 Gamma0.0488 Theoretical3.35 Ask3.45 Theta-0.8027 Intrinsic Value0.05 Volume1,502 Vega0.118 Time Value3.3 Open Interest803 Rho-0.0098 Delta / Theta0.6282
2.07	0.98%	2.02	2.12	3,515	402.50	4.78	-46.77%	4.6	4.75	256
MSFT Call 402.50 Exp: Mar 18, 2026 Last: 2.07 Chg.: 0.98% SymbolMSFT\|20260318\|402.50C Delta0.3749 Imp Vol0.2725 Bid2.02 Gamma0.047 Theoretical2.07 Ask2.12 Theta-0.7753 Intrinsic Value-2.55 Volume3,515 Vega0.1122 Time Value4.62 Open Interest286 Rho0.0081 Delta / Theta-0.4836 MSFT Put 402.50 Exp: Mar 18, 2026 Last: 4.78 Chg.: -46.77% SymbolMSFT\|20260318\|402.50P Delta-0.6284 Imp Vol0.2671 Bid4.6 Gamma0.0485 Theoretical4.68 Ask4.75 Theta-0.7307 Intrinsic Value2.55 Volume256 Vega0.1118 Time Value2.23 Open Interest160 Rho-0.0118 Delta / Theta0.8601
1.22	-14.69%	1.2	1.23	4,920	405.00	6.7	-41.84%	6.2	6.4	374
MSFT Call 405.00 Exp: Mar 18, 2026 Last: 1.22 Chg.: -14.69% SymbolMSFT\|20260318\|405.00C Delta0.2599 Imp Vol0.2651 Bid1.2 Gamma0.0413 Theoretical1.22 Ask1.23 Theta-0.6438 Intrinsic Value-5.05 Volume4,920 Vega0.096 Time Value6.27 Open Interest1,777 Rho0.0056 Delta / Theta-0.4037 MSFT Put 405.00 Exp: Mar 18, 2026 Last: 6.7 Chg.: -41.84% SymbolMSFT\|20260318\|405.00P Delta-0.7489 Imp Vol0.256 Bid6.2 Gamma0.0422 Theoretical6.3 Ask6.4 Theta-0.5845 Intrinsic Value5.05 Volume374 Vega0.0942 Time Value1.65 Open Interest680 Rho-0.0134 Delta / Theta1.2813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment🇵🇭👋

0 0

Report

Shondell Mentoya Jul 19, 2019 16:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207134049">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207134049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207134049" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207134049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,998.00	+246.85	+0.46%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,690.1	-9.3	-0.14%
US Tech 100	24,618.9	-36.4	-0.15%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.660	+0.095	+0.10%

Crude Oil WTI	94.65	+2.19	+2.37%
Brent Oil	102.42	+1.58	+1.57%
Natural Gas	3.038	+0.009	+0.30%
Gold	5,014.44	+12.24	+0.24%
Silver	80.950	+0.268	+0.33%
US Soybeans	1,158.75	+3.50	+0.30%
Copper	5.8313	-0.0057	-0.10%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.682	+0.002	+0.05%
U.S. 10Y	4.233	+0.014	+0.33%
U.S. 30Y	4.877	+0.019	+0.39%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	399.95	+4.40	+1.11%
Arca BB	59.118	-0.195	-0.33%
9216	1,746.00	+8.00	+0.46%
Fram Global	318.717	-3.763	-1.17%
DM8	0.0150	0.0000	0.00%
Sunsuper Conserva.	3.642	+0.032	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M