
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | BM&FBovespa | BRL | Delayed | |
MA | Vienna | EUR | Delayed | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,205.45 | 4,212.87 | 4,156.16 | +54.17 | +1.30% | 27/05 | ||
DJ US | 1,023.83 | 1,025.66 | 1,010.27 | +13.56 | +1.34% | 27/05 | ||
DJ Large-Cap | 915.40 | 917.11 | 903.35 | +13.41 | +1.49% | 27/05 | ||
DJ Financials | 694.80 | 696.06 | 688.93 | +5.82 | +0.84% | 27/05 | ||
DJ Financial Services | 1,447.2 | 1,451.3 | 1,431.3 | +18.1 | +1.27% | 27/05 | ||
DJ Consumer Finance | 471.26 | 472.59 | 465.20 | +6.78 | +1.46% | 27/05 | ||
DJ Large-Cap Growth | 5,233.56 | 5,244.28 | 5,129.90 | +113.68 | +2.22% | 27/05 | ||
DJ Growth | 5,663.80 | 5,675.84 | 5,563.97 | +110.55 | +1.99% | 27/05 | ||
NYSE TOP US 100 | 12,851.8 | 12,912.1 | 12,789.7 | +62.1 | +0.49% | 26/05 | ||
NYSE Composite | 15,078.7 | 15,119.2 | 14,976.0 | +102.7 | +0.69% | 26/05 | ||
ARCA Institutional | 2,031.6 | 2,035.8 | 1,999.2 | +32.4 | +1.62% | 26/05 | ||
S&P 100 | 1,965.07 | 1,968.71 | 1,936.33 | +30.37 | +1.57% | 26/05 | ||
DJ Financial Services | 1,622.1 | 1,626.7 | 1,604.4 | +20.3 | +1.27% | 27/05 | ||
TR US 50 | 254.41 | 254.82 | 250.27 | +4.14 | +1.65% | 26/05 | ||
DJ Financial Services Titans30 | 751.26 | 752.95 | 742.07 | +9.01 | +1.21% | 27/05 | ||
DJ Sector Titans Composite | 537.57 | 538.51 | 530.85 | +6.61 | +1.24% | 27/05 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 2,931.4 | 2,935.6 | 2,860.3 | +77.4 | +2.71% | 26/05 | ||
S&P 500 Information Technology | 2,910.0 | 2,914.1 | 2,834.1 | +75.9 | +2.68% | 26/05 | ||
STOXX Global 150 EUR Price | 6,342.12 | 6,342.12 | 6,237.55 | +100.12 | +1.60% | 26/05 | ||
Investing.com US 500 | 1,629.93 | 1,632.93 | 1,611.56 | +20.59 | +1.28% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review