Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Mexico	MXN	Delayed
MA	Frankfurt	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	TradeGate	EUR	Delayed
MSCD34	BM&FBovespa	BRL	Delayed
MA	Vienna	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

352.66

+3.00(+0.86%)

23:39:54-Real-time Data.

Currency in USD

Volume:
1,002,085
Day's Range:
347.34 - 353.83
52 wk Range:
276.87 - 423.99

MA Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/20/2023


03/20/2023	352.66	348.62	353.83	347.39	1.00M	+0.86%
03/17/2023	349.66	350.25	351.94	346.86	8.43M	+0.48%
03/16/2023	348.00	346.62	348.69	340.28	3.75M	-0.02%
03/15/2023	348.08	346.05	348.39	343.64	3.08M	-1.34%
03/14/2023	352.82	351.00	356.11	348.56	3.18M	+2.35%
03/13/2023	344.71	343.63	349.86	340.21	3.31M	-0.69%
03/10/2023	347.11	352.41	353.05	345.23	3.18M	-2.07%
03/09/2023	354.44	359.25	364.02	353.91	2.40M	-1.28%
03/08/2023	359.03	358.61	361.70	357.28	1.63M	-0.25%
03/07/2023	359.94	367.17	369.15	359.55	1.66M	-1.90%
03/06/2023	366.93	361.82	368.53	361.26	2.79M	+1.50%
03/03/2023	361.50	358.12	361.69	357.09	2.09M	+1.67%
03/02/2023	355.57	353.63	356.62	351.69	2.45M	+0.59%
03/01/2023	353.50	354.00	355.31	349.39	1.96M	-0.50%
02/28/2023	355.29	354.81	357.80	353.24	2.73M	-0.05%
02/27/2023	355.48	355.64	358.03	354.82	2.20M	+0.67%
02/24/2023	353.12	350.82	354.00	349.59	2.02M	-0.68%
02/23/2023	355.53	357.74	357.74	351.66	1.98M	+0.16%
02/22/2023	354.97	355.36	357.74	353.21	2.11M	-0.28%
02/21/2023	355.96	356.76	361.77	355.19	2.73M	-1.43%

Highest: 369.15	Lowest: 340.21	Difference: 28.94	Average: 354.21	Change %: -2.35

Name

Price

Chg. %

Add

219.40

+0.92%

Visa Inc Class A

TSM

89.33

-0.16%

Taiwan Semiconductor Manufacturing

CVX

154.78

+1.60%

Chevron Corp

XOM

101.47

+1.63%

Exxon Mobil Corp

BAC

28.23

+1.49%

Bank of America Corp

Name

Last

Chg. %

Vol.

SP New Energy

1.67

+4.38%

177.67M

Ayala Land

27.00

+3.05%

4.71M

SM Prime

34.00

0.00%

4.05M

BDO Unibank

121.50

-4.78%

2.93M

International Container

197.90

-0.05%

2.86M

Jollibee Foods

222.00

-0.45%

1.29M

Globe Telecom

1,745.00

+0.29%

243.85K

Name

Last

Chg. %

Vol.

Lepanto Consolidated B

0.119

+12.26%

10.00K

San Miguel Prf

70.00

+9.38%

220.00

United Paragon Mining

0.0059

+9.26%

69.00M

Phoenix Petroleum

299.00

+5.95%

260.00

Apex Mining

2.02

+5.76%

13.80M

Aboitiz Equity

53.95

+5.68%

2.26M

Filinvest Development

5.98

+5.10%

12.00K

Name

Last

Chg. %

Vol.

Concepcion Industrial

12.22

-18.42%

6.90K

Pacifica

1.71

-14.07%

7.00K

Victorias Milling Company

2.91

-11.55%

10.00K

iPeople

6.88

-11.34%

28.50K

Anchor Land

5.31

-7.65%

400.00

Ferronoux Holdings

2.81

-7.26%

34.00K

Prime Media

1.83

-6.63%

119.00K

PSEi Composite	6,451.02	-18.70	-0.29%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Shanghai	3,234.91	-15.64	-0.48%
US 500 derived	3,949.90	+33.3	+0.85%
US Tech 100 derived	12,542.90	+23.0	+0.18%
DAX derived	14,954.65	+186.45	+1.26%
Dollar Index derived	103.04	-0.320	-0.31%

Crude Oil WTI Futuresderived	66.67	-0.26	-0.39%
Brent Oil Futuresderived	72.76	-0.21	-0.29%
Natural Gas Futuresderived	2.268	-0.070	-2.99%
Gold Futuresderived	1,974.65	+1.15	+0.06%
Silver Futuresderived	22.57	+0.108	+0.48%
US Soybeans Futuresderived	1,483.50	+7.50	+0.51%
Copper Futuresderived	3.945	+0.0525	+1.35%

Philippines 2Y	6.102	+0.041	+0.67%
Philippines 10Y	6.236	+0.069	+1.12%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9574	+0.1110	+2.90%
U.S. 10Y	3.468	+0.071	+2.08%
U.S. 30Y	3.646	+0.045	+1.24%
Germany 10Y	2.111	-0.0120	-0.57%

Alphabet C	102.49	+0.03	+0.03%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.40	+0.49	+0.82%
Booking	2,499.26	+58.41	+2.39%
Apple	156.63	+1.63	+1.05%
Alibaba ADR	81.21	-0.46	-0.56%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Mastercard Inc (MA)

MA Historical Data

MA Comments