Breaking News

Mastercard Inc Class A (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
MAUSD	Switzerland	USD	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

550.00 -1.47 -0.27%

03:59:59 - Closed. Currency in USD

Pre Market

554.32

+4.32

+0.79%

19:19:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,893,776
Bid/Ask: 0.00 / 0.00
Day's Range: 546.12 - 557.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mastercard A Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	247.5	256.1	0	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|300.00C Delta0.9965 Imp Vol4.5047 Bid247.5 Gamma0.0001 Theoretical251.8 Ask256.1 Theta-0.6985 Intrinsic Value250.49 Volume0 Vega0.003 Time Value-250.49 Open Interest0 Rho0.0082 Delta / Theta-1.4266 MA Put 300.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|300.00P Delta-0.0008 Imp Vol3.8028 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1492 Intrinsic Value-250.49 Volume0 Vega0.0008 Time Value250.49 Open Interest30 Rho0 Delta / Theta0.0053
0	0%	237.5	246.1	0	310.00	0	0%	0	4.9	0
MA Call 310.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|310.00C Delta0.9964 Imp Vol4.2767 Bid237.5 Gamma0.0001 Theoretical241.8 Ask246.1 Theta-0.6913 Intrinsic Value240.49 Volume0 Vega0.0031 Time Value-240.49 Open Interest0 Rho0.0084 Delta / Theta-1.4412 MA Put 310.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|310.00P Delta-0.03 Imp Vol6.4332 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-6.3271 Intrinsic Value-240.49 Volume0 Vega0.0197 Time Value240.49 Open Interest0 Rho-0.0005 Delta / Theta0.0047
0	0%	227.5	236.2	0	320.00	0	0%	0	4.9	0
MA Call 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|320.00C Delta0.9952 Imp Vol4.1936 Bid227.5 Gamma0.0001 Theoretical231.85 Ask236.2 Theta-0.8674 Intrinsic Value230.49 Volume0 Vega0.004 Time Value-230.49 Open Interest0 Rho0.0087 Delta / Theta-1.1474 MA Put 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|320.00P Delta-0.0315 Imp Vol6.1259 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-6.2681 Intrinsic Value-230.49 Volume0 Vega0.0205 Time Value230.49 Open Interest0 Rho-0.0005 Delta / Theta0.005
					550.49	Price @ Oct 01, 2026 20:01 GMT
1.75	-62.69%	2.3	3.7	77	552.50	5.1	47.4%	2.7	7	13
MA Call 552.50 Exp: Oct 02, 2026 Last: 1.75 Chg.: -62.69% SymbolMA\|20261002\|552.50C Delta0.4646 Imp Vol0.2945 Bid2.3 Gamma0.0467 Theoretical3 Ask3.7 Theta-1.7119 Intrinsic Value-2.01 Volume77 Vega0.1147 Time Value3.76 Open Interest18 Rho0.0069 Delta / Theta-0.2714 MA Put 552.50 Exp: Oct 02, 2026 Last: 5.1 Chg.: 47.4% SymbolMA\|20261002\|552.50P Delta-0.5258 Imp Vol0.3838 Bid2.7 Gamma0.036 Theoretical4.85 Ask7 Theta-2.1828 Intrinsic Value2.01 Volume13 Vega0.1149 Time Value3.09 Open Interest272 Rho-0.0071 Delta / Theta0.2409
1.21	-61.22%	0.7	2.2	37	555.00	6.75	29.81%	3.9	7.7	22
MA Call 555.00 Exp: Oct 02, 2026 Last: 1.21 Chg.: -61.22% SymbolMA\|20261002\|555.00C Delta0.3205 Imp Vol0.2426 Bid0.7 Gamma0.0511 Theoretical1.45 Ask2.2 Theta-1.2689 Intrinsic Value-4.51 Volume37 Vega0.1033 Time Value5.72 Open Interest23 Rho0.0048 Delta / Theta-0.2526 MA Put 555.00 Exp: Oct 02, 2026 Last: 6.75 Chg.: 29.81% SymbolMA\|20261002\|555.00P Delta-0.6297 Imp Vol0.3387 Bid3.9 Gamma0.0387 Theoretical5.8 Ask7.7 Theta-1.8197 Intrinsic Value4.51 Volume22 Vega0.109 Time Value2.24 Open Interest101 Rho-0.0082 Delta / Theta0.346
0.57	-74.09%	0.25	1.25	60	557.50	7.4	14.55%	5.8	10.3	3
MA Call 557.50 Exp: Oct 02, 2026 Last: 0.57 Chg.: -74.09% SymbolMA\|20261002\|557.50C Delta0.199 Imp Vol0.2355 Bid0.25 Gamma0.041 Theoretical0.75 Ask1.25 Theta-0.9588 Intrinsic Value-7.01 Volume60 Vega0.0806 Time Value7.58 Open Interest9 Rho0.003 Delta / Theta-0.2075 MA Put 557.50 Exp: Oct 02, 2026 Last: 7.4 Chg.: 14.55% SymbolMA\|20261002\|557.50P Delta-0.6917 Imp Vol0.3934 Bid5.8 Gamma0.031 Theoretical8.05 Ask10.3 Theta-1.9692 Intrinsic Value7.01 Volume3 Vega0.1016 Time Value0.39 Open Interest129 Rho-0.009 Delta / Theta0.3513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,357.00	-599.72	-0.87%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,708.7	+42.0	+0.55%
US Tech 100	30,718.5	+216.9	+0.71%
DAX	25,231.30	+291.95	+1.17%
Dollar Index	101.783	-0.100	-0.10%

Crude Oil WTI	89.39	-3.48	-3.75%
Brent Oil	100.05	-2.26	-2.21%
Natural Gas	2.914	-0.053	-1.79%
Gold	4,214.67	+12.37	+0.29%
Silver	61.430	+0.255	+0.42%
US Soybeans	1,276.50	-6.50	-0.51%
Copper	6.5683	+0.0303	+0.46%

Philippines 2Y	6.784	-0.022	-0.32%
Philippines 10Y	7.754	+0.010	+0.13%
Philippines 20Y	7.825	+0.060	+0.77%
U.S. 2Y	4.781	-0.006	-0.13%
U.S. 10Y	5.229	-0.009	-0.17%
U.S. 30Y	5.599	-0.004	-0.07%
Germany 10Y	3.4162	-0.1031	-2.93%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	550.00	-1.47	-0.27%
	SOL/ETH	0.044440	+0.000850	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K