JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

135.65

-3.31(-2.38%)

13/01-Closed.

Currency in USD

Volume:
70
Bid/Ask:
0.00/0.00
Day's Range:
135.65 - 135.65

Earnings results expected in 12 days

More Info

JPM Historical Data

Time Frame:

Daily

Download Data

10/05/2021 - 04/02/2023


01/13/2023	135.65	135.65	135.65	135.65	0.07K	-2.38%
01/11/2023	138.96	138.96	138.96	138.96	0.07K	+12.70%
08/16/2022	123.30	123.30	123.30	123.30	0.70K	+6.90%
07/11/2022	115.34	113.32	113.32	113.32	0.02K	0.00%
06/22/2022	115.34	115.34	115.34	115.34	0.37K	-6.50%
06/14/2022	123.36	114.05	114.05	114.05	0.06K	0.00%
06/01/2022	123.36	131.00	131.00	131.00	0.02K	0.00%
05/24/2022	123.36	125.20	125.20	125.20	0.01K	0.00%
04/26/2022	123.36	123.36	123.36	123.36	0.14K	-6.11%
04/21/2022	131.39	131.39	131.39	131.39	0.10K	-8.24%
03/29/2022	143.19	143.19	143.19	143.19	0.07K	+2.90%
03/28/2022	139.16	139.16	139.16	139.16	0.85K	+4.63%
03/14/2022	133.00	133.00	133.00	133.00	0.11K	-1.30%
03/09/2022	134.75	134.75	134.75	134.75	0.08K	-4.43%
02/25/2022	141.00	147.54	147.54	147.54	0.01K	0.00%
02/14/2022	141.00	152.13	152.81	152.13	0.05K	0.00%
02/08/2022	141.00	155.53	155.53	155.53	0.01K	0.00%
01/26/2022	141.00	150.53	150.53	150.53	0.01K	0.00%
01/24/2022	141.00	141.00	141.00	141.00	0.07K	-5.66%
01/20/2022	149.46	149.48	149.48	149.46	0.08K	-7.17%
01/14/2022	161.00	160.85	160.85	160.85	0.01K	0.00%
01/13/2022	161.00	169.54	169.54	169.54	0.01K	0.00%
01/12/2022	161.00	167.52	167.52	167.52	0.02K	0.00%
01/03/2022	161.00	161.00	161.00	161.00	0.05K	-0.11%
12/06/2021	161.18	161.18	161.18	161.18	0.06K	+0.13%
11/19/2021	160.97	160.65	161.35	160.65	0.24K	-1.55%
11/18/2021	163.50	164.16	164.16	163.23	0.26K	-1.51%
10/15/2021	166.00	166.00	166.00	166.00	0.09K	-2.41%
10/12/2021	170.10	170.10	170.10	170.10	0.00K	0.00%
10/05/2021	170.10	170.10	170.10	170.10	0.10K	+25.40%

Highest: 170.10	Lowest: 113.32	Difference: 56.78	Average: 143.13	Change %: 0.00

Name

Price

Chg. %

Add

BAC

28.60

+1.06%

Bank of America Corp

JNJ

155.00

+1.02%

Johnson & Johnson

212.43

+0.66%

Boeing Co

WFC

37.38

0.00%

Wells Fargo & Company

46.89

+1.78%

Citigroup Inc

Name

Last

Chg. %

Vol.

Monde Nissin

9.81

-11.30%

42.06M

Ayala Land

26.50

-7.02%

17.29M

SM Prime

32.80

-2.53%

12.01M

International Container

213.40

-2.11%

2.00M

SM Investments

889.00

-1.50%

669.73K

PLDT

1,420.00

+3.20%

260.67K

Globe Telecom

1,864.00

+0.22%

135.15K

Name

Last

Chg. %

Vol.

Cirtek Holdings Philippines Prf

50.00

+25.00%

200.00

Berjaya

6.97

+8.74%

2.00K

Filinvest Development

5.50

+7.42%

4.40K

Lepanto Consolidated B

0.117

+7.34%

50.00K

Bloomberry Resorts

9.80

+6.06%

7.24M

Wilcon Depot

30.00

+6.01%

2.82M

Century Pacific Food

25.85

+5.94%

1.16M

Name

Last

Chg. %

Vol.

Concrete Aggregates

32.25

-28.33%

100.00

Grand Plaza Hotel

11.00

-13.52%

1.50K

NiHAO Mineral

0.70

-11.39%

111.00K

Monde Nissin

9.81

-11.30%

42.06M

Aboitiz Equity

48.40

-10.20%

2.03M

JG Summit

47.90

-9.96%

2.65M

Phoenix Petroleum Philippines Pref B

46.15

-8.61%

6.82K

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500 derived	4,110.60	+59.8	+1.48%
US Tech 100 derived	13,187.10	+224.0	+1.73%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
Copper Futuresderived	4.0835	-0.0080	-0.20%

Philippines 2Y	5.91	+0.035	+0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

JPM Comments