JPMorgan Chase & Co (JPM)

131.500
+3.600(+2.81%)
  • Volume:
    10
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    128.200 - 131.500

JPM Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
131.500128.200131.500128.2000.01K+2.81%
127.900127.000127.900127.0000.03K+1.11%
126.500127.900127.900126.500-0.71%
127.400128.200128.200127.400-0.62%
128.200128.600128.600128.200+0.39%
127.700127.000127.700127.000+1.35%
126.000126.000126.000126.0000.00%
126.000126.100126.100126.000-1.64%
128.100128.300128.300128.100-0.39%
128.600128.600128.600128.600+0.16%
128.400128.400128.400128.400-0.08%
128.500128.500128.500128.500+1.74%
126.300124.000126.300124.0000.04K+1.85%
124.000124.400124.400124.000-0.16%
124.200124.500124.500124.200+0.40%
123.700123.700123.700123.700-1.20%
125.200124.800125.200124.800+0.97%
124.000124.500124.500124.000-0.16%
124.200125.000125.000124.2000.02K-0.08%
124.300123.800124.300123.800+0.32%
123.900121.300123.900121.300+2.48%
120.900122.800122.800120.900-2.81%
Highest: 131.500Lowest: 120.900Difference: 10.600Average: 126.159Change %: 5.707