JPMorgan Chase & Co (JPM_KZ)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

139.30

0.00(0.00%)

05/06-Delayed Data.

Currency in USD

Volume:
0
Bid/Ask:
139.30/140.68
Day's Range:
139.30 - 139.30

JPM_KZ Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 06/06/2023


06/05/2023	139.30	139.30	139.30	139.30		+1.81%
06/05/2023	139.30	139.30	139.30	139.30		+1.81%
05/31/2023	136.82	136.82	136.82	136.82	0.01K	+1.77%
05/31/2023	136.82	136.82	136.82	136.82	0.01K	+1.77%
05/16/2023	134.44	134.44	134.44	134.44	0.00K	-1.99%
05/16/2023	134.44	134.44	134.44	134.44	0.00K	-1.99%
05/10/2023	137.17	137.00	137.17	137.00	0.02K	-2.58%
05/10/2023	137.17	137.00	137.17	137.00	0.02K	-2.58%
05/02/2023	140.80	140.80	140.80	140.80	0.02K	+0.82%
04/25/2023	139.66	139.66	139.66	139.66	0.08K	-0.31%
04/20/2023	140.10	140.10	140.10	140.10	0.01K	-0.50%
04/19/2023	140.80	140.80	140.80	140.80	0.06K	+2.77%
04/17/2023	137.00	138.06	138.06	137.00	0.05K	-0.36%
04/14/2023	137.50	129.53	137.50	128.50	0.42K	+7.34%
04/07/2023	128.10	128.10	128.10	128.10	0.00K	-0.93%
04/05/2023	129.30	129.30	129.30	129.30	0.01K	-1.06%
04/03/2023	130.69	130.69	130.69	130.69	0.01K	+1.04%
03/29/2023	129.34	129.34	129.34	129.34	0.04K	+2.92%
03/27/2023	125.67	125.67	125.67	125.67	0.00K	-1.84%
03/24/2023	128.03	128.03	128.03	128.03	0.00K	-1.55%
03/16/2023	130.04	130.04	130.04	130.04	0.07K	-2.61%
03/15/2023	133.53	133.53	133.53	133.53	0.07K	+0.75%
03/14/2023	132.54	132.54	132.54	132.54	0.07K	-0.88%
03/13/2023	133.72	133.72	133.72	133.72	0.00K	-5.60%
02/27/2023	141.66	141.66	141.66	141.66	0.01K	+0.69%
02/24/2023	140.69	140.69	140.69	140.69	0.00K	-0.54%
02/06/2023	141.45	141.44	141.45	141.44	0.03K	+2.27%
02/02/2023	138.31	138.31	138.31	138.31	0.00K	+0.41%
01/18/2023	137.75	137.75	137.75	137.75	0.01K	+0.35%
01/09/2023	137.27	137.27	137.27	137.27	0.01K	-1.46%

Highest: 141.66	Lowest: 125.67	Difference: 15.99	Average: 135.65	Change %: -1.07

Name

Price

Chg. %

Add

BAC

28.54

-0.59%

Bank of America Corp

JNJ

158.32

+0.86%

Johnson & Johnson

226.77

-0.88%

Visa Inc Class A

208.78

-2.13%

Boeing Co

XOM

105.29

-0.44%

Exxon Mobil Corp

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.47

+0.68%

26.98M

SM Prime

33.50

+1.82%

4.99M

BDO Unibank

137.50

-0.43%

2.67M

Bank of the Philippine Islands

101.90

+1.19%

1.37M

International Container

202.20

+1.61%

607.91K

SM Investments

911.00

-1.83%

204.69K

Ayala

665.00

-0.75%

136.36K

Name

Last

Chg. %

Vol.

Philippine Bank of Communications

19.20

+28.86%

26.80K

Dizon Copper Silver

4.09

+16.86%

1.00K

Apollo Global

0.029

+11.54%

1.22B

Manila Bulletin

0.31

+6.90%

10.00K

Concrete Aggregates

34.00

+6.25%

2.00K

Cirtek Holdings Philippines Prf

0.94

+4.44%

1.30K

Greenergy

1.24

+4.20%

64.59M

Name

Last

Chg. %

Vol.

LFM Properties

0.07

-11.25%

10.00K

Manila Mining B

0.0084

-10.64%

1.00M

Far Eastern University

534.00

-9.11%

1.16K

Atok Big Wedge

5.45

-8.86%

62.00K

SPC Power

8.57

-5.93%

409.30K

PH Resorts

0.66

-5.71%

5.12M

Keppel

5.22

-5.09%

61.80K

PSEi Composite	6,518.98	-2.66	-0.04%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Shanghai	3,200.67	-31.77	-0.98%
US 500 derived	4,273.80	0.0	0.00%
US Tech 100 derived	14,559.10	+2.6	+0.02%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.79	-0.146	-0.14%

Crude Oil WTI Futuresderived	71.51	-0.64	-0.89%
Brent Oil Futuresderived	76.11	-0.60	-0.78%
Natural Gas Futuresderived	2.248	-0.021	-0.93%
Gold Futuresderived	1,976.30	+2.00	+0.10%
Silver Futuresderived	23.648	+0.013	+0.06%
US Soybeans Futuresderived	1,360.00	+11.00	+0.82%
Copper Futuresderived	3.7562	-0.0058	-0.15%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.50	+0.019	+0.43%
U.S. 10Y	3.705	+0.013	+0.36%
U.S. 30Y	3.895	+0.011	+0.29%
Germany 10Y	2.399	+0.0250	+1.05%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM_KZ)

JPM_KZ Historical Data

JPM_KZ Comments