JPMorgan Chase & Co (JPM)

119.540
+0.880(+0.74%)
  • Volume:
    6,537
  • Bid/Ask:
    119.340/119.540
  • Day's Range:
    115.880 - 120.060
Unusual trading volume

JPMorgan has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

JPM Historical Data

Time Frame:
Daily
02/20/2023 - 03/20/2023
119.540116.800120.060115.8806.54K+0.74%
118.660123.120123.220118.2601.77K-3.28%
122.680121.300122.880119.8205.98K+1.30%
121.100125.380125.780121.1005.97K-2.39%
124.060123.300125.960123.0603.99K+1.08%
122.740126.880127.080121.04023.70K-3.16%
126.740121.060126.740120.00010.41K+0.59%
126.000129.900131.680126.0002.97K-3.67%
130.800131.540132.680130.6600.90K-1.09%
132.240134.640134.820132.2201.01K-1.72%
134.560135.180135.720134.1403.37K+0.22%
134.260133.720134.260132.2200.89K+1.45%
132.340132.220134.340131.8801.05K-1.15%
133.880134.900135.160133.2202.53K-0.55%
134.620133.480134.800133.0000.30K+0.03%
134.580133.920135.000133.5001.48K+1.23%
132.940131.700133.020131.3201.23K+1.54%
130.920131.000131.880130.8000.08K+0.02%
130.900131.580131.840130.2801.67K+0.14%
130.720131.500133.300130.5801.38K-0.83%
131.820133.560133.720131.4600.64K-0.65%
Highest: 135.720Lowest: 115.880Difference: 19.840Average: 128.862Change %: -9.904